2018-10-27T05:47:01.987Z|I-OCEAN7-304-1214551|  27.86  13.695  37.747  31.363 1498.6523    72.8    6.21 17:13:07.08M
2018-10-27T05:47:07.047Z|I-OCEAN7-304-1214551|  27.84  13.695  37.745  31.361 1498.6509    73.6    6.28 17:13:12.14M
2018-10-27T05:47:12.107Z|I-OCEAN7-304-1214551|  27.85  13.696  37.767  31.381 1498.6761    73.3    6.25 17:13:17.20M
2018-10-27T05:47:17.167Z|I-OCEAN7-304-1214551|  27.88  13.696  37.856  31.463 1498.7733    72.7    6.20 17:13:22.26M
2018-10-27T05:47:22.223Z|I-OCEAN7-304-1214551|  27.88  13.696  37.898  31.502 1498.8191    72.5    6.18 17:13:27.31M
2018-10-27T05:47:27.283Z|I-OCEAN7-304-1214551|  27.90  13.696  37.952  31.552 1498.8784    72.6    6.19 17:13:32.37M
2018-10-27T05:47:32.343Z|I-OCEAN7-304-1214551|  27.89  13.696  37.952  31.552 1498.8779    72.9    6.22 17:13:37.43M
2018-10-27T05:47:37.403Z|I-OCEAN7-304-1214551|  27.89  13.696  37.959  31.558 1498.8856    72.9    6.22 17:13:42.49M
2018-10-27T05:47:42.198Z|I-OCEAN7-304-1214551|  27.89  13.696  37.988  31.585 1498.9181    72.5    6.17 17:13:47.55M
2018-10-27T05:47:47.353Z|I-OCEAN7-304-1214551|  27.89  13.696  37.989  31.586 1498.9186    73.0    6.22 17:13:52.35M
2018-10-27T05:47:52.324Z|I-OCEAN7-304-1214551|  27.86  13.697  37.989  31.586 1498.9189    74.0    6.31 17:13:57.50M
2018-10-27T05:47:57.384Z|I-OCEAN7-304-1214551|  27.90  13.697  37.989  31.586 1498.9205    73.9    6.29 17:14:02.47M