2018-10-27T05:44:00.622Z|I-OCEAN7-304-1214551|  27.83  13.695  37.850  31.458 1498.7629    71.7    6.11 17:10:05.69M
2018-10-27T05:44:05.675Z|I-OCEAN7-304-1214551|  27.83  13.695  37.850  31.459 1498.7627    71.7    6.11 17:10:10.75M
2018-10-27T05:44:10.735Z|I-OCEAN7-304-1214551|  27.83  13.695  37.796  31.409 1498.7040    71.2    6.07 17:10:15.81M
2018-10-27T05:44:15.795Z|I-OCEAN7-304-1214551|  27.82  13.694  37.796  31.409 1498.7035    71.3    6.08 17:10:20.87M
2018-10-27T05:44:20.855Z|I-OCEAN7-304-1214551|  27.86  13.694  37.817  31.428 1498.7261    70.7    6.03 17:10:25.93M
2018-10-27T05:44:25.915Z|I-OCEAN7-304-1214551|  27.81  13.694  37.823  31.434 1498.7311    70.7    6.03 17:10:31.00M
2018-10-27T05:44:30.976Z|I-OCEAN7-304-1214551|  27.82  13.694  37.838  31.449 1498.7477    71.0    6.05 17:10:36.06M
2018-10-27T05:44:36.036Z|I-OCEAN7-304-1214551|  27.82  13.694  37.854  31.463 1498.7651    71.4    6.09 17:10:41.12M
2018-10-27T05:44:41.096Z|I-OCEAN7-304-1214551|  27.88  13.694  37.800  31.413 1498.7074    71.9    6.13 17:10:46.18M
2018-10-27T05:44:46.151Z|I-OCEAN7-304-1214551|  27.85  13.694  37.791  31.405 1498.6980    71.6    6.11 17:10:51.24M
2018-10-27T05:44:51.211Z|I-OCEAN7-304-1214551|  27.85  13.694  37.756  31.372 1498.6604    71.2    6.07 17:10:56.30M
2018-10-27T05:44:56.272Z|I-OCEAN7-304-1214551|  27.85  13.694  37.756  31.373 1498.6602    70.8    6.04 17:11:01.35M