2018-10-27T05:42:04.505Z|I-OCEAN7-304-1214551|  27.81  13.696  37.954  31.554 1498.8789    71.5    6.09 17:08:09.57M
2018-10-27T05:42:09.565Z|I-OCEAN7-304-1214551|  27.81  13.696  37.952  31.553 1498.8762    71.2    6.06 17:08:14.63M
2018-10-27T05:42:14.625Z|I-OCEAN7-304-1214551|  27.81  13.695  37.933  31.535 1498.8540    70.5    6.01 17:08:19.69M
2018-10-27T05:42:19.686Z|I-OCEAN7-304-1214551|  27.79  13.695  37.949  31.551 1498.8701    70.3    5.99 17:08:24.75M
2018-10-27T05:42:24.743Z|I-OCEAN7-304-1214551|  27.78  13.695  37.949  31.550 1498.8695    70.7    6.03 17:08:29.81M
2018-10-27T05:42:29.806Z|I-OCEAN7-304-1214551|  27.78  13.695  37.938  31.540 1498.8577    70.9    6.04 17:08:34.87M
2018-10-27T05:42:34.866Z|I-OCEAN7-304-1214551|  27.80  13.694  37.937  31.539 1498.8561    70.8    6.03 17:08:39.93M
2018-10-27T05:42:39.921Z|I-OCEAN7-304-1214551|  27.79  13.694  37.902  31.507 1498.8186    70.9    6.04 17:08:45.01M
2018-10-27T05:42:44.983Z|I-OCEAN7-304-1214551|  27.82  13.694  37.902  31.507 1498.8187    71.4    6.08 17:08:50.06M
2018-10-27T05:42:50.047Z|I-OCEAN7-304-1214551|  27.83  13.694  37.894  31.500 1498.8099    71.7    6.11 17:08:55.12M
2018-10-27T05:42:55.103Z|I-OCEAN7-304-1214551|  27.81  13.694  38.220  31.801 1499.1641    71.4    6.07 17:09:00.18M