2018-10-27T05:40:03.330Z|I-OCEAN7-304-1214551|  27.79  13.696  37.847  31.455 1498.7628    71.5    6.09 17:06:08.40M
2018-10-27T05:40:08.396Z|I-OCEAN7-304-1214551|  27.79  13.696  37.832  31.441 1498.7463    71.1    6.06 17:06:13.46M
2018-10-27T05:40:13.451Z|I-OCEAN7-304-1214551|  27.79  13.696  37.805  31.416 1498.7174    70.9    6.05 17:06:18.52M
2018-10-27T05:40:18.511Z|I-OCEAN7-304-1214551|  27.78  13.696  37.805  31.416 1498.7168    71.2    6.08 17:06:23.58M
2018-10-27T05:40:23.571Z|I-OCEAN7-304-1214551|  27.78  13.696  37.805  31.415 1498.7169    71.6    6.11 17:06:28.64M
2018-10-27T05:40:28.636Z|I-OCEAN7-304-1214551|  27.81  13.696  37.804  31.415 1498.7164    71.7    6.11 17:06:33.70M
2018-10-27T05:40:33.697Z|I-OCEAN7-304-1214551|  27.83  13.696  37.716  31.334 1498.6207    71.5    6.10 17:06:38.76M
2018-10-27T05:40:38.752Z|I-OCEAN7-304-1214551|  27.79  13.696  37.965  31.564 1498.8905    71.5    6.09 17:06:43.82M
2018-10-27T05:40:43.812Z|I-OCEAN7-304-1214551|  27.79  13.696  38.172  31.755 1499.1157    71.3    6.06 17:06:48.87M
2018-10-27T05:40:48.869Z|I-OCEAN7-304-1214551|  27.77  13.696  38.256  31.833 1499.2070    71.0    6.04 17:06:53.93M
2018-10-27T05:40:53.932Z|I-OCEAN7-304-1214551|  27.77  13.696  38.285  31.860 1499.2383    71.6    6.09 17:06:59.01M
2018-10-27T05:40:58.993Z|I-OCEAN7-304-1214551|  27.85  13.696  38.252  31.829 1499.2045    72.4    6.16 17:07:04.07M