2018-10-27T05:38:02.166Z|I-OCEAN7-304-1214551|  27.78  13.696  37.683  31.303 1498.5833    71.1    6.06 17:04:07.23M
2018-10-27T05:38:07.223Z|I-OCEAN7-304-1214551|  27.74  13.696  37.668  31.289 1498.5662    71.5    6.10 17:04:12.29M
2018-10-27T05:38:12.281Z|I-OCEAN7-304-1214551|  27.76  13.696  37.668  31.289 1498.5656    71.4    6.09 17:04:17.35M
2018-10-27T05:38:17.336Z|I-OCEAN7-304-1214551|  27.79  13.695  37.667  31.289 1498.5649    71.2    6.08 17:04:22.40M
2018-10-27T05:38:22.401Z|I-OCEAN7-304-1214551|  27.79  13.696  37.666  31.288 1498.5641    71.3    6.09 17:04:27.46M
2018-10-27T05:38:27.463Z|I-OCEAN7-304-1214551|  27.79  13.695  37.665  31.287 1498.5634    70.9    6.05 17:04:32.52M
2018-10-27T05:38:32.522Z|I-OCEAN7-304-1214551|  27.79  13.695  37.665  31.287 1498.5620    70.4    6.01 17:04:37.58M
2018-10-27T05:38:37.583Z|I-OCEAN7-304-1214551|  27.76  13.695  37.664  31.286 1498.5598    69.9    5.97 17:04:42.64M
2018-10-27T05:38:42.642Z|I-OCEAN7-304-1214551|  27.76  13.695  37.662  31.285 1498.5582    70.2    5.99 17:04:47.70M
2018-10-27T05:38:47.703Z|I-OCEAN7-304-1214551|  27.76  13.695  37.665  31.287 1498.5614    71.1    6.07 17:04:52.76M
2018-10-27T05:38:52.758Z|I-OCEAN7-304-1214551|  27.76  13.695  37.689  31.310 1498.5868    71.2    6.08 17:04:57.82M
2018-10-27T05:38:57.823Z|I-OCEAN7-304-1214551|  27.76  13.695  37.697  31.317 1498.5952    70.8    6.04 17:05:02.87M