2018-10-27T05:36:00.731Z|I-OCEAN7-304-1214551|  27.70  13.694  37.803  31.415 1498.7083    72.3    6.16 17:02:05.78M
2018-10-27T05:36:05.791Z|I-OCEAN7-304-1214551|  27.70  13.694  37.832  31.443 1498.7405    71.9    6.13 17:02:10.84M
2018-10-27T05:36:10.846Z|I-OCEAN7-304-1214551|  27.70  13.694  37.833  31.443 1498.7413    71.7    6.12 17:02:15.90M
2018-10-27T05:36:15.911Z|I-OCEAN7-304-1214551|  27.70  13.695  37.834  31.444 1498.7430    71.1    6.06 17:02:20.95M
2018-10-27T05:36:20.967Z|I-OCEAN7-304-1214551|  27.73  13.695  37.835  31.444 1498.7443    71.0    6.06 17:02:26.04M
2018-10-27T05:36:26.032Z|I-OCEAN7-304-1214551|  27.73  13.695  37.829  31.439 1498.7386    71.4    6.09 17:02:31.09M
2018-10-27T05:36:31.087Z|I-OCEAN7-304-1214551|  27.73  13.695  37.815  31.426 1498.7242    71.6    6.11 17:02:36.15M
2018-10-27T05:36:36.147Z|I-OCEAN7-304-1214551|  27.74  13.695  37.814  31.425 1498.7240    71.8    6.12 17:02:41.21M
2018-10-27T05:36:41.207Z|I-OCEAN7-304-1214551|  27.74  13.695  37.813  31.424 1498.7224    71.4    6.09 17:02:46.27M
2018-10-27T05:36:46.268Z|I-OCEAN7-304-1214551|  27.76  13.695  37.811  31.422 1498.7205    71.0    6.05 17:02:51.33M
2018-10-27T05:36:51.328Z|I-OCEAN7-304-1214551|  27.76  13.695  37.826  31.436 1498.7368    70.7    6.03 17:02:56.39M
2018-10-27T05:36:56.384Z|I-OCEAN7-304-1214551|  27.74  13.695  37.826  31.436 1498.7363    70.8    6.04 17:03:01.45M