2018-10-27T05:36:00.731Z|I-OCEAN7-304-1214551| 27.70 13.694 37.803 31.415 1498.7083 72.3 6.16 17:02:05.78M 2018-10-27T05:36:05.791Z|I-OCEAN7-304-1214551| 27.70 13.694 37.832 31.443 1498.7405 71.9 6.13 17:02:10.84M 2018-10-27T05:36:10.846Z|I-OCEAN7-304-1214551| 27.70 13.694 37.833 31.443 1498.7413 71.7 6.12 17:02:15.90M 2018-10-27T05:36:15.911Z|I-OCEAN7-304-1214551| 27.70 13.695 37.834 31.444 1498.7430 71.1 6.06 17:02:20.95M 2018-10-27T05:36:20.967Z|I-OCEAN7-304-1214551| 27.73 13.695 37.835 31.444 1498.7443 71.0 6.06 17:02:26.04M 2018-10-27T05:36:26.032Z|I-OCEAN7-304-1214551| 27.73 13.695 37.829 31.439 1498.7386 71.4 6.09 17:02:31.09M 2018-10-27T05:36:31.087Z|I-OCEAN7-304-1214551| 27.73 13.695 37.815 31.426 1498.7242 71.6 6.11 17:02:36.15M 2018-10-27T05:36:36.147Z|I-OCEAN7-304-1214551| 27.74 13.695 37.814 31.425 1498.7240 71.8 6.12 17:02:41.21M 2018-10-27T05:36:41.207Z|I-OCEAN7-304-1214551| 27.74 13.695 37.813 31.424 1498.7224 71.4 6.09 17:02:46.27M 2018-10-27T05:36:46.268Z|I-OCEAN7-304-1214551| 27.76 13.695 37.811 31.422 1498.7205 71.0 6.05 17:02:51.33M 2018-10-27T05:36:51.328Z|I-OCEAN7-304-1214551| 27.76 13.695 37.826 31.436 1498.7368 70.7 6.03 17:02:56.39M 2018-10-27T05:36:56.384Z|I-OCEAN7-304-1214551| 27.74 13.695 37.826 31.436 1498.7363 70.8 6.04 17:03:01.45M