2018-10-27T05:34:04.882Z|I-OCEAN7-304-1214551|  27.73  13.694  37.747  31.364 1498.6481    70.7    6.03 17:00:09.92M
2018-10-27T05:34:09.944Z|I-OCEAN7-304-1214551|  27.69  13.694  37.747  31.364 1498.6464    70.6    6.02 17:00:15.00M
2018-10-27T05:34:14.997Z|I-OCEAN7-304-1214551|  27.74  13.694  37.746  31.363 1498.6462    70.6    6.03 17:00:20.06M
2018-10-27T05:34:20.057Z|I-OCEAN7-304-1214551|  27.72  13.694  37.745  31.362 1498.6448    70.8    6.04 17:00:25.11M
2018-10-27T05:34:25.117Z|I-OCEAN7-304-1214551|  27.76  13.694  37.744  31.361 1498.6447    70.9    6.05 17:00:30.18M
2018-10-27T05:34:30.178Z|I-OCEAN7-304-1214551|  27.70  13.694  37.743  31.361 1498.6437    71.5    6.10 17:00:35.24M
2018-10-27T05:34:35.238Z|I-OCEAN7-304-1214551|  27.73  13.695  37.744  31.361 1498.6451    72.1    6.15 17:00:40.29M
2018-10-27T05:34:40.301Z|I-OCEAN7-304-1214551|  27.72  13.695  37.744  31.361 1498.6460    71.9    6.13 17:00:45.35M
2018-10-27T05:34:45.103Z|I-OCEAN7-304-1214551|  27.70  13.695  37.745  31.361 1498.6471    71.6    6.10 17:00:50.41M
2018-10-27T05:34:50.158Z|I-OCEAN7-304-1214551|  27.70  13.695  37.739  31.357 1498.6400    71.2    6.07 17:00:55.21M
2018-10-27T05:34:55.213Z|I-OCEAN7-304-1214551|  27.70  13.694  37.738  31.356 1498.6385    70.9    6.05 17:01:00.27M