2018-10-27T05:31:02.995Z|I-OCEAN7-304-1214551|  27.65  13.694  37.783  31.397 1498.6838    71.7    6.12 16:57:08.05M
2018-10-27T05:31:08.055Z|I-OCEAN7-304-1214551|  27.71  13.694  37.783  31.398 1498.6869    72.4    6.18 16:57:13.10M
2018-10-27T05:31:13.115Z|I-OCEAN7-304-1214551|  27.70  13.695  37.754  31.370 1498.6567    72.1    6.15 16:57:18.16M
2018-10-27T05:31:18.175Z|I-OCEAN7-304-1214551|  27.75  13.695  37.743  31.360 1498.6464    71.5    6.10 16:57:23.22M
2018-10-27T05:31:23.230Z|I-OCEAN7-304-1214551|  27.73  13.695  37.742  31.359 1498.6450    70.7    6.03 16:57:28.28M
2018-10-27T05:31:28.290Z|I-OCEAN7-304-1214551|  27.73  13.695  37.743  31.360 1498.6465    70.8    6.04 16:57:33.34M
2018-10-27T05:31:33.351Z|I-OCEAN7-304-1214551|  27.69  13.695  37.782  31.395 1498.6880    71.0    6.06 16:57:38.40M
2018-10-27T05:31:38.406Z|I-OCEAN7-304-1214551|  27.69  13.696  37.812  31.423 1498.7213    70.4    6.01 16:57:43.45M
2018-10-27T05:31:43.471Z|I-OCEAN7-304-1214551|  27.69  13.695  37.812  31.423 1498.7214    70.8    6.04 16:57:48.51M
2018-10-27T05:31:48.531Z|I-OCEAN7-304-1214551|  27.65  13.695  37.810  31.421 1498.7179    71.4    6.09 16:57:53.57M
2018-10-27T05:31:53.586Z|I-OCEAN7-304-1214551|  27.72  13.695  37.810  31.421 1498.7184    72.6    6.19 16:57:58.63M
2018-10-27T05:31:58.647Z|I-OCEAN7-304-1214551|  27.69  13.695  37.809  31.421 1498.7174    73.3    6.25 16:58:03.69M