2018-10-27T05:29:01.824Z|I-OCEAN7-304-1214551|  27.67  13.696  37.953  31.553 1498.8746    71.8    6.12 16:55:07.13M
2018-10-27T05:29:06.885Z|I-OCEAN7-304-1214551|  27.67  13.696  37.944  31.545 1498.8651    71.7    6.11 16:55:11.91M
2018-10-27T05:29:11.944Z|I-OCEAN7-304-1214551|  27.67  13.696  37.943  31.544 1498.8643    71.7    6.11 16:55:16.97M
2018-10-27T05:29:17.000Z|I-OCEAN7-304-1214551|  27.64  13.696  37.932  31.533 1498.8514    71.9    6.12 16:55:22.05M
2018-10-27T05:29:22.064Z|I-OCEAN7-304-1214551|  27.65  13.696  37.858  31.465 1498.7726    72.6    6.19 16:55:27.10M
2018-10-27T05:29:27.121Z|I-OCEAN7-304-1214551|  27.65  13.696  37.627  31.252 1498.5201    72.6    6.20 16:55:32.17M
2018-10-27T05:29:32.184Z|I-OCEAN7-304-1214551|  27.74  13.696  37.678  31.299 1498.5770    73.1    6.24 16:55:37.22M
2018-10-27T05:29:37.241Z|I-OCEAN7-304-1214551|  27.69  13.696  37.725  31.342 1498.6287    73.3    6.25 16:55:42.28M
2018-10-27T05:29:42.305Z|I-OCEAN7-304-1214551|  27.69  13.696  37.764  31.378 1498.6711    73.7    6.28 16:55:47.34M
2018-10-27T05:29:47.362Z|I-OCEAN7-304-1214551|  27.68  13.696  37.810  31.421 1498.7211    73.3    6.25 16:55:52.40M
2018-10-27T05:29:52.417Z|I-OCEAN7-304-1214551|  27.66  13.696  37.811  31.421 1498.7207    72.6    6.19 16:55:57.46M
2018-10-27T05:29:57.477Z|I-OCEAN7-304-1214551|  27.67  13.696  37.820  31.430 1498.7295    72.1    6.14 16:56:02.52M