2018-10-27T05:27:00.910Z|I-OCEAN7-304-1214551|  27.62  13.693  37.808  31.421 1498.7100    71.1    6.07 16:53:05.93M
2018-10-27T05:27:05.970Z|I-OCEAN7-304-1214551|  27.61  13.693  37.771  31.387 1498.6703    71.5    6.10 16:53:11.01M
2018-10-27T05:27:11.026Z|I-OCEAN7-304-1214551|  27.63  13.693  37.966  31.567 1498.8821    71.7    6.11 16:53:16.07M
2018-10-27T05:27:16.086Z|I-OCEAN7-304-1214551|  27.63  13.693  37.940  31.544 1498.8539    72.2    6.15 16:53:21.12M
2018-10-27T05:27:20.891Z|I-OCEAN7-304-1214551|  27.63  13.693  37.910  31.516 1498.8208    72.8    6.20 16:53:26.18M
2018-10-27T05:27:25.946Z|I-OCEAN7-304-1214551|  27.63  13.693  37.866  31.475 1498.7725    73.1    6.23 16:53:30.97M
2018-10-27T05:27:31.006Z|I-OCEAN7-304-1214551|  27.63  13.693  37.839  31.451 1498.7430    72.6    6.19 16:53:36.05M
2018-10-27T05:27:36.067Z|I-OCEAN7-304-1214551|  27.62  13.692  37.831  31.443 1498.7335    72.6    6.19 16:53:41.11M
2018-10-27T05:27:41.127Z|I-OCEAN7-304-1214551|  27.66  13.693  37.830  31.442 1498.7333    72.2    6.16 16:53:46.16M
2018-10-27T05:27:46.187Z|I-OCEAN7-304-1214551|  27.65  13.693  38.182  31.767 1499.1177    71.7    6.10 16:53:51.23M
2018-10-27T05:27:51.242Z|I-OCEAN7-304-1214551|  27.65  13.694  38.207  31.790 1499.1461    71.3    6.07 16:53:56.28M
2018-10-27T05:27:56.306Z|I-OCEAN7-304-1214551|  27.65  13.694  38.078  31.670 1499.0060    70.8    6.03 16:54:01.34M