2018-10-27T05:27:00.910Z|I-OCEAN7-304-1214551| 27.62 13.693 37.808 31.421 1498.7100 71.1 6.07 16:53:05.93M 2018-10-27T05:27:05.970Z|I-OCEAN7-304-1214551| 27.61 13.693 37.771 31.387 1498.6703 71.5 6.10 16:53:11.01M 2018-10-27T05:27:11.026Z|I-OCEAN7-304-1214551| 27.63 13.693 37.966 31.567 1498.8821 71.7 6.11 16:53:16.07M 2018-10-27T05:27:16.086Z|I-OCEAN7-304-1214551| 27.63 13.693 37.940 31.544 1498.8539 72.2 6.15 16:53:21.12M 2018-10-27T05:27:20.891Z|I-OCEAN7-304-1214551| 27.63 13.693 37.910 31.516 1498.8208 72.8 6.20 16:53:26.18M 2018-10-27T05:27:25.946Z|I-OCEAN7-304-1214551| 27.63 13.693 37.866 31.475 1498.7725 73.1 6.23 16:53:30.97M 2018-10-27T05:27:31.006Z|I-OCEAN7-304-1214551| 27.63 13.693 37.839 31.451 1498.7430 72.6 6.19 16:53:36.05M 2018-10-27T05:27:36.067Z|I-OCEAN7-304-1214551| 27.62 13.692 37.831 31.443 1498.7335 72.6 6.19 16:53:41.11M 2018-10-27T05:27:41.127Z|I-OCEAN7-304-1214551| 27.66 13.693 37.830 31.442 1498.7333 72.2 6.16 16:53:46.16M 2018-10-27T05:27:46.187Z|I-OCEAN7-304-1214551| 27.65 13.693 38.182 31.767 1499.1177 71.7 6.10 16:53:51.23M 2018-10-27T05:27:51.242Z|I-OCEAN7-304-1214551| 27.65 13.694 38.207 31.790 1499.1461 71.3 6.07 16:53:56.28M 2018-10-27T05:27:56.306Z|I-OCEAN7-304-1214551| 27.65 13.694 38.078 31.670 1499.0060 70.8 6.03 16:54:01.34M