2018-10-27T05:25:04.545Z|I-OCEAN7-304-1214551|  27.57  13.694  37.826  31.437 1498.7317    72.8    6.20 16:51:09.56M
2018-10-27T05:25:09.601Z|I-OCEAN7-304-1214551|  27.62  13.694  37.826  31.437 1498.7330    72.3    6.17 16:51:14.62M
2018-10-27T05:25:14.656Z|I-OCEAN7-304-1214551|  27.65  13.695  37.794  31.407 1498.6997    71.9    6.13 16:51:19.68M
2018-10-27T05:25:19.716Z|I-OCEAN7-304-1214551|  27.65  13.695  37.794  31.406 1498.6998    71.4    6.09 16:51:24.74M
2018-10-27T05:25:24.776Z|I-OCEAN7-304-1214551|  27.63  13.695  37.794  31.406 1498.6993    71.4    6.09 16:51:29.80M
2018-10-27T05:25:29.837Z|I-OCEAN7-304-1214551|  27.65  13.695  37.794  31.406 1498.6991    71.2    6.08 16:51:34.86M
2018-10-27T05:25:34.897Z|I-OCEAN7-304-1214551|  27.62  13.695  37.793  31.406 1498.6976    71.2    6.07 16:51:39.91M
2018-10-27T05:25:39.957Z|I-OCEAN7-304-1214551|  27.65  13.694  37.821  31.432 1498.7277    71.1    6.06 16:51:44.97M
2018-10-27T05:25:45.017Z|I-OCEAN7-304-1214551|  27.62  13.694  37.821  31.432 1498.7273    71.0    6.06 16:51:50.05M
2018-10-27T05:25:50.077Z|I-OCEAN7-304-1214551|  27.62  13.694  37.848  31.457 1498.7565    70.8    6.04 16:51:55.11M
2018-10-27T05:25:55.133Z|I-OCEAN7-304-1214551|  27.64  13.694  37.821  31.432 1498.7274    70.6    6.02 16:52:00.17M