2018-10-27T05:23:03.110Z|I-OCEAN7-304-1214551|  27.59  13.693  37.829  31.440 1498.7332    72.2    6.16 16:49:08.13M
2018-10-27T05:23:08.166Z|I-OCEAN7-304-1214551|  27.57  13.693  38.322  31.897 1499.2693    73.2    6.22 16:49:13.19M
2018-10-27T05:23:13.226Z|I-OCEAN7-304-1214551|  27.59  13.694  38.380  31.950 1499.3334    73.2    6.22 16:49:18.25M
2018-10-27T05:23:18.287Z|I-OCEAN7-304-1214551|  27.59  13.694  38.244  31.825 1499.1860    72.1    6.14 16:49:23.31M
2018-10-27T05:23:23.345Z|I-OCEAN7-304-1214551|  27.61  13.694  38.126  31.715 1499.0581    71.6    6.09 16:49:28.37M
2018-10-27T05:23:28.407Z|I-OCEAN7-304-1214551|  27.61  13.694  38.038  31.633 1498.9623    71.0    6.05 16:49:33.42M
2018-10-27T05:23:33.512Z|I-OCEAN7-304-1214551|  27.60  13.694  37.974  31.574 1498.8931    70.6    6.02 16:49:38.49M
2018-10-27T05:23:38.527Z|I-OCEAN7-304-1214551|  27.60  13.694  37.940  31.542 1498.8552    70.6    6.02 16:49:43.59M
2018-10-27T05:23:43.588Z|I-OCEAN7-304-1214551|  27.60  13.694  37.907  31.512 1498.8202    71.0    6.05 16:49:48.60M
2018-10-27T05:23:48.643Z|I-OCEAN7-304-1214551|  27.60  13.694  37.881  31.488 1498.7917    71.1    6.06 16:49:53.66M
2018-10-27T05:23:53.706Z|I-OCEAN7-304-1214551|  27.60  13.694  37.860  31.468 1498.7683    71.5    6.10 16:49:58.72M
2018-10-27T05:23:58.763Z|I-OCEAN7-304-1214551|  27.60  13.694  37.854  31.463 1498.7616    71.7    6.11 16:50:03.78M