2018-10-27T05:21:01.936Z|I-OCEAN7-304-1214551|
  27.59  13.691  37.829  31.443 1498.7273    70.5    6.01 16:47:06.96M
2018-10-27T05:21:06.997Z|I-OCEAN7-304-1214551|  27.55  13.691  37.788  31.404 1498.6820    71.0    6.05 16:47:12.02M
2018-10-27T05:21:12.052Z|I-OCEAN7-304-1214551|  27.58  13.691  37.788  31.404 1498.6827    71.0    6.06 16:47:17.08M
2018-10-27T05:21:17.112Z|I-OCEAN7-304-1214551|  27.58  13.691  37.788  31.405 1498.6832    70.8    6.04 16:47:22.13M
2018-10-27T05:21:22.172Z|I-OCEAN7-304-1214551|  27.59  13.691  37.743  31.363 1498.6339    70.6    6.03 16:47:27.19M
2018-10-27T05:21:27.232Z|I-OCEAN7-304-1214551|  27.59  13.691  37.766  31.385 1498.6591    70.6    6.02 16:47:32.25M
2018-10-27T05:21:32.293Z|I-OCEAN7-304-1214551|  27.59  13.691  37.776  31.394 1498.6693    70.6    6.03 16:47:37.31M
2018-10-27T05:21:37.353Z|I-OCEAN7-304-1214551|  27.59  13.693  37.779  31.395 1498.6771    70.8    6.04 16:47:42.37M
2018-10-27T05:21:42.413Z|I-OCEAN7-304-1214551|  27.60  13.692  37.778  31.394 1498.6754    70.7    6.03 16:47:47.43M
2018-10-27T05:21:47.473Z|I-OCEAN7-304-1214551|  27.58  13.693  37.775  31.391 1498.6725    71.0    6.06 16:47:52.49M
2018-10-27T05:21:52.273Z|I-OCEAN7-304-1214551|  27.62  13.693  37.775  31.392 1498.6738    71.3    6.08 16:47:57.55M
2018-10-27T05:21:57.329Z|I-OCEAN7-304-1214551|  27.59  13.693  37.818  31.431 1498.7201    72.1    6.15 16:48:02.35M