2018-10-27T05:18:00.309Z|I-OCEAN7-304-1214551|  27.55  13.690  37.787  31.404 1498.6801    71.1    6.07 16:44:05.32M
2018-10-27T05:18:05.370Z|I-OCEAN7-304-1214551|  27.55  13.691  37.715  31.338 1498.6025    71.7    6.12 16:44:10.38M
2018-10-27T05:18:10.430Z|I-OCEAN7-304-1214551|  27.55  13.691  37.689  31.313 1498.5732    71.6    6.11 16:44:15.44M
2018-10-27T05:18:15.490Z|I-OCEAN7-304-1214551|  27.59  13.690  37.724  31.345 1498.6117    71.5    6.10 16:44:20.49M
2018-10-27T05:18:20.548Z|I-OCEAN7-304-1214551|  27.55  13.690  37.755  31.375 1498.6456    71.3    6.08 16:44:25.55M
2018-10-27T05:18:25.610Z|I-OCEAN7-304-1214551|  27.54  13.691  37.756  31.375 1498.6459    71.5    6.10 16:44:30.61M
2018-10-27T05:18:30.667Z|I-OCEAN7-304-1214551|  27.51  13.691  37.756  31.375 1498.6459    71.8    6.13 16:44:35.67M
2018-10-27T05:18:35.726Z|I-OCEAN7-304-1214551|  27.61  13.691  37.720  31.342 1498.6084    73.0    6.23 16:44:40.73M
2018-10-27T05:18:40.786Z|I-OCEAN7-304-1214551|  27.55  13.691  37.756  31.375 1498.6483    73.7    6.29 16:44:45.79M
2018-10-27T05:18:45.846Z|I-OCEAN7-304-1214551|  27.55  13.692  37.809  31.424 1498.7072    73.1    6.24 16:44:50.85M
2018-10-27T05:18:50.907Z|I-OCEAN7-304-1214551|  27.55  13.692  37.782  31.398 1498.6782    71.9    6.13 16:44:55.90M
2018-10-27T05:18:55.967Z|I-OCEAN7-304-1214551|  27.56  13.692  37.954  31.557 1498.8663    71.7    6.11 16:45:00.96M