2018-10-27T05:16:04.195Z|I-OCEAN7-304-1214551|  27.55  13.694  37.879  31.486 1498.7876    71.8    6.12 16:42:09.20M
2018-10-27T05:16:09.255Z|I-OCEAN7-304-1214551|  27.55  13.694  37.907  31.513 1498.8184    71.4    6.09 16:42:14.26M
2018-10-27T05:16:14.315Z|I-OCEAN7-304-1214551|  27.54  13.694  37.868  31.477 1498.7759    71.9    6.13 16:42:19.32M
2018-10-27T05:16:19.376Z|I-OCEAN7-304-1214551|  27.50  13.694  37.868  31.477 1498.7747    72.5    6.18 16:42:24.38M
2018-10-27T05:16:24.436Z|I-OCEAN7-304-1214551|  27.50  13.693  37.827  31.438 1498.7295    72.3    6.17 16:42:29.44M
2018-10-27T05:16:29.496Z|I-OCEAN7-304-1214551|  27.50  13.693  37.782  31.397 1498.6808    71.9    6.13 16:42:34.50M
2018-10-27T05:16:34.651Z|I-OCEAN7-304-1214551|  27.53  13.693  37.789  31.404 1498.6885    71.8    6.12 16:42:39.56M
2018-10-27T05:16:39.616Z|I-OCEAN7-304-1214551|  27.51  13.693  37.829  31.440 1498.7310    71.6    6.10 16:42:44.71M
2018-10-27T05:16:44.677Z|I-OCEAN7-304-1214551|  27.53  13.693  37.876  31.485 1498.7830    71.3    6.08 16:42:49.67M
2018-10-27T05:16:49.732Z|I-OCEAN7-304-1214551|  27.56  13.693  37.906  31.512 1498.8148    72.2    6.15 16:42:54.73M
2018-10-27T05:16:54.792Z|I-OCEAN7-304-1214551|  27.56  13.693  37.906  31.512 1498.8151    73.0    6.22 16:42:59.79M
2018-10-27T05:16:59.852Z|I-OCEAN7-304-1214551|  27.57  13.693  37.885  31.493 1498.7927    73.2    6.24 16:43:04.85M