2018-10-27T05:14:02.760Z|I-OCEAN7-304-1214551|  27.53  13.693  37.817  31.430 1498.7183    71.6    6.10 16:40:07.76M
2018-10-27T05:14:07.827Z|I-OCEAN7-304-1214551|  27.53  13.693  37.811  31.424 1498.7125    71.1    6.06 16:40:12.81M
2018-10-27T05:14:12.886Z|I-OCEAN7-304-1214551|  27.49  13.693  37.797  31.411 1498.6960    70.5    6.01 16:40:17.87M
2018-10-27T05:14:17.941Z|I-OCEAN7-304-1214551|  27.49  13.693  37.762  31.379 1498.6578    70.1    5.98 16:40:22.93M
2018-10-27T05:14:23.001Z|I-OCEAN7-304-1214551|  27.49  13.693  37.755  31.373 1498.6506    70.4    6.01 16:40:28.01M
2018-10-27T05:14:28.067Z|I-OCEAN7-304-1214551|  27.48  13.693  37.755  31.372 1498.6503    71.0    6.06 16:40:33.07M
2018-10-27T05:14:33.122Z|I-OCEAN7-304-1214551|  27.54  13.693  37.754  31.371 1498.6498    71.3    6.09 16:40:38.12M
2018-10-27T05:14:38.187Z|I-OCEAN7-304-1214551|  27.54  13.693  37.723  31.343 1498.6171    71.4    6.09 16:40:43.18M
2018-10-27T05:14:43.242Z|I-OCEAN7-304-1214551|  27.54  13.693  37.731  31.351 1498.6255    71.2    6.08 16:40:48.24M
2018-10-27T05:14:48.307Z|I-OCEAN7-304-1214551|  27.56  13.693  37.733  31.352 1498.6272    71.2    6.07 16:40:53.30M
2018-10-27T05:14:53.362Z|I-OCEAN7-304-1214551|  27.55  13.693  37.735  31.354 1498.6283    70.8    6.04 16:40:58.36M
2018-10-27T05:14:58.427Z|I-OCEAN7-304-1214551|  27.55  13.692  37.753  31.371 1498.6478    70.8    6.04 16:41:03.42M