2018-10-27T05:14:02.760Z|I-OCEAN7-304-1214551| 27.53 13.693 37.817 31.430 1498.7183 71.6 6.10 16:40:07.76M 2018-10-27T05:14:07.827Z|I-OCEAN7-304-1214551| 27.53 13.693 37.811 31.424 1498.7125 71.1 6.06 16:40:12.81M 2018-10-27T05:14:12.886Z|I-OCEAN7-304-1214551| 27.49 13.693 37.797 31.411 1498.6960 70.5 6.01 16:40:17.87M 2018-10-27T05:14:17.941Z|I-OCEAN7-304-1214551| 27.49 13.693 37.762 31.379 1498.6578 70.1 5.98 16:40:22.93M 2018-10-27T05:14:23.001Z|I-OCEAN7-304-1214551| 27.49 13.693 37.755 31.373 1498.6506 70.4 6.01 16:40:28.01M 2018-10-27T05:14:28.067Z|I-OCEAN7-304-1214551| 27.48 13.693 37.755 31.372 1498.6503 71.0 6.06 16:40:33.07M 2018-10-27T05:14:33.122Z|I-OCEAN7-304-1214551| 27.54 13.693 37.754 31.371 1498.6498 71.3 6.09 16:40:38.12M 2018-10-27T05:14:38.187Z|I-OCEAN7-304-1214551| 27.54 13.693 37.723 31.343 1498.6171 71.4 6.09 16:40:43.18M 2018-10-27T05:14:43.242Z|I-OCEAN7-304-1214551| 27.54 13.693 37.731 31.351 1498.6255 71.2 6.08 16:40:48.24M 2018-10-27T05:14:48.307Z|I-OCEAN7-304-1214551| 27.56 13.693 37.733 31.352 1498.6272 71.2 6.07 16:40:53.30M 2018-10-27T05:14:53.362Z|I-OCEAN7-304-1214551| 27.55 13.693 37.735 31.354 1498.6283 70.8 6.04 16:40:58.36M 2018-10-27T05:14:58.427Z|I-OCEAN7-304-1214551| 27.55 13.692 37.753 31.371 1498.6478 70.8 6.04 16:41:03.42M