2018-10-27T05:12:01.336Z|I-OCEAN7-304-1214551|  27.48  13.691  37.764  31.382 1498.6541    71.7    6.12 16:38:06.33M
2018-10-27T05:12:06.396Z|I-OCEAN7-304-1214551|  27.52  13.690  37.850  31.463 1498.7484    72.1    6.15 16:38:11.39M
2018-10-27T05:12:11.451Z|I-OCEAN7-304-1214551|  27.51  13.691  37.906  31.514 1498.8097    72.4    6.17 16:38:16.44M
2018-10-27T05:12:16.512Z|I-OCEAN7-304-1214551|  27.48  13.691  37.906  31.514 1498.8096    72.8    6.20 16:38:21.50M
2018-10-27T05:12:21.572Z|I-OCEAN7-304-1214551|  27.48  13.691  37.897  31.505 1498.7998    72.0    6.14 16:38:26.56M
2018-10-27T05:12:26.632Z|I-OCEAN7-304-1214551|  27.50  13.691  37.895  31.504 1498.7992    71.6    6.11 16:38:31.62M
2018-10-27T05:12:31.692Z|I-OCEAN7-304-1214551|  27.47  13.691  37.894  31.502 1498.7965    71.2    6.07 16:38:36.68M
2018-10-27T05:12:36.752Z|I-OCEAN7-304-1214551|  27.50  13.691  37.877  31.486 1498.7780    71.4    6.09 16:38:41.74M
2018-10-27T05:12:41.812Z|I-OCEAN7-304-1214551|  27.47  13.691  37.875  31.485 1498.7756    71.5    6.10 16:38:46.80M
2018-10-27T05:12:46.873Z|I-OCEAN7-304-1214551|  27.48  13.691  37.872  31.482 1498.7729    72.5    6.18 16:38:51.85M
2018-10-27T05:12:51.933Z|I-OCEAN7-304-1214551|  27.46  13.691  37.864  31.475 1498.7637    73.3    6.25 16:38:56.91M
2018-10-27T05:12:56.988Z|I-OCEAN7-304-1214551|  27.43  13.691  37.864  31.474 1498.7633    72.9    6.22 16:39:01.97M