2018-10-27T05:10:00.161Z|I-OCEAN7-304-1214551| 27.45 13.690 37.824 31.439 1498.7188 70.8 6.04 16:36:05.15M 2018-10-27T05:10:05.222Z|I-OCEAN7-304-1214551| 27.46 13.690 37.867 31.478 1498.7651 70.9 6.04 16:36:10.21M 2018-10-27T05:10:10.282Z|I-OCEAN7-304-1214551| 27.46 13.690 37.867 31.478 1498.7651 70.7 6.03 16:36:15.27M 2018-10-27T05:10:15.345Z|I-OCEAN7-304-1214551| 27.46 13.690 37.875 31.486 1498.7736 70.6 6.02 16:36:20.33M 2018-10-27T05:10:20.402Z|I-OCEAN7-304-1214551| 27.47 13.690 37.876 31.487 1498.7747 70.5 6.01 16:36:25.39M 2018-10-27T05:10:25.468Z|I-OCEAN7-304-1214551| 27.45 13.690 37.821 31.436 1498.7134 70.3 6.00 16:36:30.45M 2018-10-27T05:10:30.517Z|I-OCEAN7-304-1214551| 27.45 13.690 37.821 31.436 1498.7134 70.6 6.02 16:36:35.50M 2018-10-27T05:10:35.588Z|I-OCEAN7-304-1214551| 27.45 13.690 37.821 31.436 1498.7136 71.1 6.06 16:36:40.56M 2018-10-27T05:10:40.638Z|I-OCEAN7-304-1214551| 27.47 13.690 37.820 31.435 1498.7140 71.4 6.09 16:36:45.62M 2018-10-27T05:10:45.698Z|I-OCEAN7-304-1214551| 27.44 13.690 37.826 31.440 1498.7201 71.5 6.10 16:36:50.68M 2018-10-27T05:10:50.758Z|I-OCEAN7-304-1214551| 27.49 13.691 37.837 31.450 1498.7336 71.9 6.13 16:36:55.74M 2018-10-27T05:10:55.818Z|I-OCEAN7-304-1214551| 27.49 13.691 37.850 31.462 1498.7478 71.5 6.10 16:37:00.80M