2018-10-27T05:10:00.161Z|I-OCEAN7-304-1214551|  27.45  13.690  37.824  31.439 1498.7188    70.8    6.04 16:36:05.15M
2018-10-27T05:10:05.222Z|I-OCEAN7-304-1214551|  27.46  13.690  37.867  31.478 1498.7651    70.9    6.04 16:36:10.21M
2018-10-27T05:10:10.282Z|I-OCEAN7-304-1214551|  27.46  13.690  37.867  31.478 1498.7651    70.7    6.03 16:36:15.27M
2018-10-27T05:10:15.345Z|I-OCEAN7-304-1214551|  27.46  13.690  37.875  31.486 1498.7736    70.6    6.02 16:36:20.33M
2018-10-27T05:10:20.402Z|I-OCEAN7-304-1214551|  27.47  13.690  37.876  31.487 1498.7747    70.5    6.01 16:36:25.39M
2018-10-27T05:10:25.468Z|I-OCEAN7-304-1214551|  27.45  13.690  37.821  31.436 1498.7134    70.3    6.00 16:36:30.45M
2018-10-27T05:10:30.517Z|I-OCEAN7-304-1214551|  27.45  13.690  37.821  31.436 1498.7134    70.6    6.02 16:36:35.50M
2018-10-27T05:10:35.588Z|I-OCEAN7-304-1214551|  27.45  13.690  37.821  31.436 1498.7136    71.1    6.06 16:36:40.56M
2018-10-27T05:10:40.638Z|I-OCEAN7-304-1214551|  27.47  13.690  37.820  31.435 1498.7140    71.4    6.09 16:36:45.62M
2018-10-27T05:10:45.698Z|I-OCEAN7-304-1214551|  27.44  13.690  37.826  31.440 1498.7201    71.5    6.10 16:36:50.68M
2018-10-27T05:10:50.758Z|I-OCEAN7-304-1214551|  27.49  13.691  37.837  31.450 1498.7336    71.9    6.13 16:36:55.74M
2018-10-27T05:10:55.818Z|I-OCEAN7-304-1214551|  27.49  13.691  37.850  31.462 1498.7478    71.5    6.10 16:37:00.80M