2018-10-27T05:08:04.309Z|I-OCEAN7-304-1214551|
  27.46  13.688  37.822  31.438 1498.7108    71.0    6.06 16:34:09.31M
2018-10-27T05:08:09.372Z|I-OCEAN7-304-1214551|  27.45  13.688  37.822  31.438 1498.7114    70.6    6.02 16:34:14.35M
2018-10-27T05:08:14.428Z|I-OCEAN7-304-1214551|  27.41  13.688  37.818  31.434 1498.7065    70.2    5.99 16:34:19.41M
2018-10-27T05:08:19.493Z|I-OCEAN7-304-1214551|  27.42  13.689  37.816  31.433 1498.7053    70.3    6.00 16:34:24.47M
2018-10-27T05:08:24.549Z|I-OCEAN7-304-1214551|  27.40  13.689  37.815  31.431 1498.7040    70.6    6.02 16:34:29.53M
2018-10-27T05:08:29.613Z|I-OCEAN7-304-1214551|  27.40  13.689  37.813  31.429 1498.7029    70.7    6.03 16:34:34.58M
2018-10-27T05:08:34.668Z|I-OCEAN7-304-1214551|  27.42  13.689  37.811  31.427 1498.7014    71.3    6.08 16:34:39.64M
2018-10-27T05:08:39.733Z|I-OCEAN7-304-1214551|  27.42  13.689  37.754  31.374 1498.6395    71.3    6.08 16:34:44.70M
2018-10-27T05:08:44.789Z|I-OCEAN7-304-1214551|  27.38  13.690  37.778  31.396 1498.6653    71.7    6.12 16:34:49.76M
2018-10-27T05:08:49.849Z|I-OCEAN7-304-1214551|  27.45  13.690  37.778  31.396 1498.6663    72.0    6.14 16:34:54.82M
2018-10-27T05:08:54.909Z|I-OCEAN7-304-1214551|  27.42  13.690  37.778  31.396 1498.6659    71.9    6.13 16:34:59.88M
2018-10-27T05:08:59.709Z|I-OCEAN7-304-1214551|  27.44  13.690  37.772  31.391 1498.6600    71.4    6.09 16:35:04.94M