2018-10-27T05:05:02.430Z|I-OCEAN7-304-1214551|  27.40  13.690  37.855  31.468 1498.7506    72.0    6.14 16:31:07.40M
2018-10-27T05:05:07.485Z|I-OCEAN7-304-1214551|  27.43  13.689  37.852  31.465 1498.7468    71.5    6.10 16:31:12.45M
2018-10-27T05:05:12.541Z|I-OCEAN7-304-1214551|  27.42  13.689  37.871  31.483 1498.7666    71.1    6.06 16:31:17.51M
2018-10-27T05:05:17.601Z|I-OCEAN7-304-1214551|  27.37  13.689  37.902  31.512 1498.7986    71.1    6.06 16:31:22.57M
2018-10-27T05:05:22.669Z|I-OCEAN7-304-1214551|  27.34  13.689  37.902  31.512 1498.7981    71.1    6.06 16:31:27.63M
2018-10-27T05:05:27.721Z|I-OCEAN7-304-1214551|  27.41  13.688  37.914  31.523 1498.8116    71.3    6.08 16:31:32.69M
2018-10-27T05:05:32.781Z|I-OCEAN7-304-1214551|  27.37  13.689  37.915  31.524 1498.8119    71.2    6.07 16:31:37.75M
2018-10-27T05:05:37.841Z|I-OCEAN7-304-1214551|  27.44  13.688  37.916  31.525 1498.8136    72.0    6.14 16:31:42.81M
2018-10-27T05:05:42.902Z|I-OCEAN7-304-1214551|  27.38  13.688  37.916  31.526 1498.8134    72.5    6.18 16:31:47.86M
2018-10-27T05:05:47.957Z|I-OCEAN7-304-1214551|  27.38  13.688  37.910  31.520 1498.8059    72.8    6.21 16:31:52.92M
2018-10-27T05:05:53.017Z|I-OCEAN7-304-1214551|  27.37  13.688  37.909  31.519 1498.8035    72.1    6.14 16:31:58.00M
2018-10-27T05:05:58.077Z|I-OCEAN7-304-1214551|  27.41  13.688  37.894  31.505 1498.7878    71.6    6.11 16:32:03.06M