2018-10-27T05:03:01.256Z|I-OCEAN7-304-1214551|  27.33  13.688  37.939  31.547 1498.8369    72.3    6.16 16:29:06.22M
2018-10-27T05:03:06.311Z|I-OCEAN7-304-1214551|  27.35  13.688  37.925  31.533 1498.8213    72.9    6.22 16:29:11.28M
2018-10-27T05:03:11.371Z|I-OCEAN7-304-1214551|  27.34  13.688  37.854  31.468 1498.7444    73.7    6.28 16:29:16.34M
2018-10-27T05:03:16.431Z|I-OCEAN7-304-1214551|  27.34  13.688  37.855  31.469 1498.7449    73.6    6.27 16:29:21.40M
2018-10-27T05:03:21.491Z|I-OCEAN7-304-1214551|  27.35  13.688  37.886  31.498 1498.7789    73.3    6.25 16:29:26.46M
2018-10-27T05:03:26.552Z|I-OCEAN7-304-1214551|  27.35  13.688  37.895  31.506 1498.7898    73.1    6.23 16:29:31.51M
2018-10-27T05:03:31.607Z|I-OCEAN7-304-1214551|  27.36  13.689  37.896  31.507 1498.7917    72.7    6.19 16:29:36.57M
2018-10-27T05:03:36.670Z|I-OCEAN7-304-1214551|  27.37  13.689  37.897  31.507 1498.7935    72.1    6.14 16:29:41.63M
2018-10-27T05:03:41.727Z|I-OCEAN7-304-1214551|  27.37  13.689  37.899  31.509 1498.7952    71.7    6.11 16:29:46.69M
2018-10-27T05:03:46.792Z|I-OCEAN7-304-1214551|  27.37  13.689  37.901  31.511 1498.7972    71.3    6.08 16:29:51.75M
2018-10-27T05:03:51.848Z|I-OCEAN7-304-1214551|  27.36  13.689  37.887  31.498 1498.7823    70.7    6.02 16:29:56.81M
2018-10-27T05:03:56.909Z|I-OCEAN7-304-1214551|  27.43  13.689  37.887  31.498 1498.7828    70.6    6.02 16:30:01.87M