2018-10-27T05:01:04.881Z|I-OCEAN7-304-1214551|  27.36  13.688  37.766  31.387 1498.6475    71.4    6.09 16:27:09.83M
2018-10-27T05:01:09.941Z|I-OCEAN7-304-1214551|  27.32  13.687  37.734  31.357 1498.6110    71.1    6.06 16:27:14.89M
2018-10-27T05:01:14.997Z|I-OCEAN7-304-1214551|  27.36  13.687  37.699  31.325 1498.5736    70.8    6.04 16:27:19.95M
2018-10-27T05:01:20.057Z|I-OCEAN7-304-1214551|  27.36  13.687  37.689  31.317 1498.5624    70.9    6.05 16:27:25.03M
2018-10-27T05:01:25.117Z|I-OCEAN7-304-1214551|  27.33  13.687  37.723  31.348 1498.5989    71.2    6.07 16:27:30.09M
2018-10-27T05:01:30.177Z|I-OCEAN7-304-1214551|  27.38  13.687  37.723  31.348 1498.5994    71.3    6.08 16:27:35.14M
2018-10-27T05:01:35.237Z|I-OCEAN7-304-1214551|  27.38  13.687  37.711  31.337 1498.5858    70.8    6.04 16:27:40.20M
2018-10-27T05:01:40.298Z|I-OCEAN7-304-1214551|  27.35  13.687  37.730  31.354 1498.6053    70.9    6.05 16:27:45.26M
2018-10-27T05:01:45.358Z|I-OCEAN7-304-1214551|  27.38  13.686  37.737  31.361 1498.6134    71.1    6.07 16:27:50.32M
2018-10-27T05:01:50.418Z|I-OCEAN7-304-1214551|  27.37  13.686  37.766  31.388 1498.6449    71.7    6.12 16:27:55.38M
2018-10-27T05:01:55.478Z|I-OCEAN7-304-1214551|  27.37  13.687  37.828  31.446 1498.7131    73.0    6.22 16:28:00.44M