2018-10-27T05:01:04.881Z|I-OCEAN7-304-1214551| 27.36 13.688 37.766 31.387 1498.6475 71.4 6.09 16:27:09.83M 2018-10-27T05:01:09.941Z|I-OCEAN7-304-1214551| 27.32 13.687 37.734 31.357 1498.6110 71.1 6.06 16:27:14.89M 2018-10-27T05:01:14.997Z|I-OCEAN7-304-1214551| 27.36 13.687 37.699 31.325 1498.5736 70.8 6.04 16:27:19.95M 2018-10-27T05:01:20.057Z|I-OCEAN7-304-1214551| 27.36 13.687 37.689 31.317 1498.5624 70.9 6.05 16:27:25.03M 2018-10-27T05:01:25.117Z|I-OCEAN7-304-1214551| 27.33 13.687 37.723 31.348 1498.5989 71.2 6.07 16:27:30.09M 2018-10-27T05:01:30.177Z|I-OCEAN7-304-1214551| 27.38 13.687 37.723 31.348 1498.5994 71.3 6.08 16:27:35.14M 2018-10-27T05:01:35.237Z|I-OCEAN7-304-1214551| 27.38 13.687 37.711 31.337 1498.5858 70.8 6.04 16:27:40.20M 2018-10-27T05:01:40.298Z|I-OCEAN7-304-1214551| 27.35 13.687 37.730 31.354 1498.6053 70.9 6.05 16:27:45.26M 2018-10-27T05:01:45.358Z|I-OCEAN7-304-1214551| 27.38 13.686 37.737 31.361 1498.6134 71.1 6.07 16:27:50.32M 2018-10-27T05:01:50.418Z|I-OCEAN7-304-1214551| 27.37 13.686 37.766 31.388 1498.6449 71.7 6.12 16:27:55.38M 2018-10-27T05:01:55.478Z|I-OCEAN7-304-1214551| 27.37 13.687 37.828 31.446 1498.7131 73.0 6.22 16:28:00.44M