2018-10-27T04:59:04.232Z|I-OCEAN7-304-1214551|  27.32  13.688  37.909  31.519 1498.8020    71.1    6.06 16:25:09.19M
2018-10-27T04:59:09.292Z|I-OCEAN7-304-1214551|  27.36  13.688  37.940  31.548 1498.8367    70.9    6.04 16:25:14.25M
2018-10-27T04:59:14.350Z|I-OCEAN7-304-1214551|  27.36  13.688  37.946  31.553 1498.8436    71.2    6.07 16:25:19.31M
2018-10-27T04:59:19.407Z|I-OCEAN7-304-1214551|  27.36  13.688  37.958  31.565 1498.8567    70.9    6.04 16:25:24.36M
2018-10-27T04:59:24.470Z|I-OCEAN7-304-1214551|  27.34  13.687  37.959  31.566 1498.8556    70.7    6.02 16:25:29.42M
2018-10-27T04:59:29.618Z|I-OCEAN7-304-1214551|  27.35  13.686  37.969  31.576 1498.8644    71.0    6.05 16:25:34.48M
2018-10-27T04:59:34.328Z|I-OCEAN7-304-1214551|  27.33  13.686  37.970  31.576 1498.8654    71.2    6.06 16:25:39.63M
2018-10-27T04:59:39.128Z|I-OCEAN7-304-1214551|  27.37  13.687  37.968  31.575 1498.8650    71.2    6.07 16:25:44.35M
2018-10-27T04:59:44.190Z|I-OCEAN7-304-1214551|  27.35  13.687  37.967  31.574 1498.8636    71.4    6.08 16:25:49.15M
2018-10-27T04:59:49.248Z|I-OCEAN7-304-1214551|  27.32  13.687  37.889  31.502 1498.7782    71.1    6.06 16:25:54.21M
2018-10-27T04:59:54.310Z|I-OCEAN7-304-1214551|  27.30  13.687  37.855  31.470 1498.7402    71.0    6.05 16:25:59.27M
2018-10-27T04:59:59.364Z|I-OCEAN7-304-1214551|  27.32  13.687  37.854  31.469 1498.7402    70.9    6.04 16:26:04.33M