2018-10-27T04:57:02.797Z|I-OCEAN7-304-1214551| 27.24 13.685 38.187 31.779 1499.0990 72.3 6.15 16:23:07.74M 2018-10-27T04:57:07.858Z|I-OCEAN7-304-1214551| 27.25 13.686 38.187 31.779 1499.0997 72.7 6.19 16:23:12.80M 2018-10-27T04:57:12.923Z|I-OCEAN7-304-1214551| 27.28 13.686 38.141 31.735 1499.0503 72.5 6.17 16:23:17.86M 2018-10-27T04:57:17.973Z|I-OCEAN7-304-1214551| 27.32 13.687 38.107 31.704 1499.0154 72.2 6.15 16:23:22.92M 2018-10-27T04:57:23.038Z|I-OCEAN7-304-1214551| 27.31 13.687 38.107 31.704 1499.0156 72.1 6.14 16:23:27.97M 2018-10-27T04:57:28.098Z|I-OCEAN7-304-1214551| 27.33 13.687 38.107 31.703 1499.0154 71.8 6.11 16:23:33.05M 2018-10-27T04:57:33.158Z|I-OCEAN7-304-1214551| 27.31 13.687 38.073 31.672 1498.9780 71.5 6.09 16:23:38.11M 2018-10-27T04:57:38.219Z|I-OCEAN7-304-1214551| 27.31 13.687 38.038 31.640 1498.9403 71.3 6.08 16:23:43.17M 2018-10-27T04:57:43.279Z|I-OCEAN7-304-1214551| 27.34 13.689 38.032 31.632 1498.9399 72.2 6.15 16:23:48.23M 2018-10-27T04:57:48.334Z|I-OCEAN7-304-1214551| 27.29 13.689 38.020 31.621 1498.9261 73.1 6.23 16:23:53.29M 2018-10-27T04:57:53.394Z|I-OCEAN7-304-1214551| 27.32 13.689 38.008 31.610 1498.9136 73.2 6.24 16:23:58.35M 2018-10-27T04:57:58.454Z|I-OCEAN7-304-1214551| 27.32 13.689 37.995 31.598 1498.8998 72.8 6.21 16:24:03.41M