2018-10-27T04:57:02.797Z|I-OCEAN7-304-1214551|  27.24  13.685  38.187  31.779 1499.0990    72.3    6.15 16:23:07.74M
2018-10-27T04:57:07.858Z|I-OCEAN7-304-1214551|  27.25  13.686  38.187  31.779 1499.0997    72.7    6.19 16:23:12.80M
2018-10-27T04:57:12.923Z|I-OCEAN7-304-1214551|  27.28  13.686  38.141  31.735 1499.0503    72.5    6.17 16:23:17.86M
2018-10-27T04:57:17.973Z|I-OCEAN7-304-1214551|  27.32  13.687  38.107  31.704 1499.0154    72.2    6.15 16:23:22.92M
2018-10-27T04:57:23.038Z|I-OCEAN7-304-1214551|  27.31  13.687  38.107  31.704 1499.0156    72.1    6.14 16:23:27.97M
2018-10-27T04:57:28.098Z|I-OCEAN7-304-1214551|  27.33  13.687  38.107  31.703 1499.0154    71.8    6.11 16:23:33.05M
2018-10-27T04:57:33.158Z|I-OCEAN7-304-1214551|  27.31  13.687  38.073  31.672 1498.9780    71.5    6.09 16:23:38.11M
2018-10-27T04:57:38.219Z|I-OCEAN7-304-1214551|  27.31  13.687  38.038  31.640 1498.9403    71.3    6.08 16:23:43.17M
2018-10-27T04:57:43.279Z|I-OCEAN7-304-1214551|  27.34  13.689  38.032  31.632 1498.9399    72.2    6.15 16:23:48.23M
2018-10-27T04:57:48.334Z|I-OCEAN7-304-1214551|  27.29  13.689  38.020  31.621 1498.9261    73.1    6.23 16:23:53.29M
2018-10-27T04:57:53.394Z|I-OCEAN7-304-1214551|  27.32  13.689  38.008  31.610 1498.9136    73.2    6.24 16:23:58.35M
2018-10-27T04:57:58.454Z|I-OCEAN7-304-1214551|  27.32  13.689  37.995  31.598 1498.8998    72.8    6.21 16:24:03.41M