2018-10-27T04:54:00.656Z|I-OCEAN7-304-1214551|  27.30  13.684  37.989  31.596 1498.8815    71.3    6.07 16:20:05.59M
2018-10-27T04:54:05.712Z|I-OCEAN7-304-1214551|  27.32  13.685  37.956  31.565 1498.8463    71.6    6.11 16:20:10.65M
2018-10-27T04:54:10.771Z|I-OCEAN7-304-1214551|  27.33  13.685  37.956  31.565 1498.8473    72.0    6.13 16:20:15.71M
2018-10-27T04:54:15.832Z|I-OCEAN7-304-1214551|  27.33  13.685  37.932  31.543 1498.8215    72.6    6.19 16:20:20.76M
2018-10-27T04:54:20.896Z|I-OCEAN7-304-1214551|  27.31  13.685  37.906  31.518 1498.7930    72.1    6.14 16:20:25.82M
2018-10-27T04:54:25.951Z|I-OCEAN7-304-1214551|  27.25  13.685  37.857  31.473 1498.7391    71.9    6.13 16:20:30.88M
2018-10-27T04:54:31.012Z|I-OCEAN7-304-1214551|  27.25  13.685  37.866  31.482 1498.7498    71.9    6.13 16:20:35.94M
2018-10-27T04:54:36.071Z|I-OCEAN7-304-1214551|  27.25  13.685  37.883  31.497 1498.7677    71.8    6.12 16:20:41.02M
2018-10-27T04:54:41.132Z|I-OCEAN7-304-1214551|  27.25  13.685  37.884  31.498 1498.7683    72.1    6.14 16:20:46.08M
2018-10-27T04:54:46.191Z|I-OCEAN7-304-1214551|  27.25  13.685  37.892  31.506 1498.7772    72.1    6.14 16:20:51.14M
2018-10-27T04:54:51.248Z|I-OCEAN7-304-1214551|  27.21  13.685  37.893  31.506 1498.7769    71.9    6.13 16:20:56.20M
2018-10-27T04:54:56.311Z|I-OCEAN7-304-1214551|  27.27  13.685  37.893  31.507 1498.7780    71.9    6.13 16:21:01.25M