2018-10-27T04:52:04.541Z|I-OCEAN7-304-1214551| 27.24 13.684 38.180 31.773 1499.0876 72.5 6.17 16:18:09.47M 2018-10-27T04:52:09.342Z|I-OCEAN7-304-1214551| 27.22 13.684 38.146 31.742 1499.0508 72.2 6.15 16:18:14.53M 2018-10-27T04:52:14.397Z|I-OCEAN7-304-1214551| 27.28 13.684 38.062 31.664 1498.9597 72.3 6.16 16:18:19.34M 2018-10-27T04:52:19.457Z|I-OCEAN7-304-1214551| 27.22 13.684 38.009 31.615 1498.9004 72.2 6.15 16:18:24.39M 2018-10-27T04:52:24.517Z|I-OCEAN7-304-1214551| 27.26 13.684 37.999 31.606 1498.8899 72.3 6.16 16:18:29.45M 2018-10-27T04:52:29.582Z|I-OCEAN7-304-1214551| 27.26 13.684 37.964 31.574 1498.8525 72.8 6.20 16:18:34.51M 2018-10-27T04:52:34.642Z|I-OCEAN7-304-1214551| 27.27 13.684 37.932 31.544 1498.8187 72.7 6.20 16:18:39.57M 2018-10-27T04:52:39.693Z|I-OCEAN7-304-1214551| 27.26 13.684 37.957 31.566 1498.8448 71.9 6.13 16:18:44.63M 2018-10-27T04:52:44.758Z|I-OCEAN7-304-1214551| 27.25 13.684 37.956 31.566 1498.8436 71.4 6.09 16:18:49.69M 2018-10-27T04:52:49.818Z|I-OCEAN7-304-1214551| 27.29 13.684 37.945 31.556 1498.8323 71.8 6.12 16:18:54.75M 2018-10-27T04:52:54.878Z|I-OCEAN7-304-1214551| 27.29 13.684 38.260 31.847 1499.1754 72.4 6.16 16:18:59.81M 2018-10-27T04:52:59.933Z|I-OCEAN7-304-1214551| 27.29 13.684 38.235 31.824 1499.1478 72.4 6.16 16:19:04.87M