2018-10-27T04:52:04.541Z|I-OCEAN7-304-1214551|  27.24  13.684  38.180  31.773 1499.0876    72.5    6.17 16:18:09.47M
2018-10-27T04:52:09.342Z|I-OCEAN7-304-1214551|  27.22  13.684  38.146  31.742 1499.0508    72.2    6.15 16:18:14.53M
2018-10-27T04:52:14.397Z|I-OCEAN7-304-1214551|  27.28  13.684  38.062  31.664 1498.9597    72.3    6.16 16:18:19.34M
2018-10-27T04:52:19.457Z|I-OCEAN7-304-1214551|  27.22  13.684  38.009  31.615 1498.9004    72.2    6.15 16:18:24.39M
2018-10-27T04:52:24.517Z|I-OCEAN7-304-1214551|  27.26  13.684  37.999  31.606 1498.8899    72.3    6.16 16:18:29.45M
2018-10-27T04:52:29.582Z|I-OCEAN7-304-1214551|  27.26  13.684  37.964  31.574 1498.8525    72.8    6.20 16:18:34.51M
2018-10-27T04:52:34.642Z|I-OCEAN7-304-1214551|  27.27  13.684  37.932  31.544 1498.8187    72.7    6.20 16:18:39.57M
2018-10-27T04:52:39.693Z|I-OCEAN7-304-1214551|  27.26  13.684  37.957  31.566 1498.8448    71.9    6.13 16:18:44.63M
2018-10-27T04:52:44.758Z|I-OCEAN7-304-1214551|  27.25  13.684  37.956  31.566 1498.8436    71.4    6.09 16:18:49.69M
2018-10-27T04:52:49.818Z|I-OCEAN7-304-1214551|  27.29  13.684  37.945  31.556 1498.8323    71.8    6.12 16:18:54.75M
2018-10-27T04:52:54.878Z|I-OCEAN7-304-1214551|  27.29  13.684  38.260  31.847 1499.1754    72.4    6.16 16:18:59.81M
2018-10-27T04:52:59.933Z|I-OCEAN7-304-1214551|  27.29  13.684  38.235  31.824 1499.1478    72.4    6.16 16:19:04.87M