2018-10-27T04:50:03.368Z|I-OCEAN7-304-1214551| 27.15 13.681 37.947 31.560 1498.8254 72.6 6.18 16:16:08.30M 2018-10-27T04:50:08.432Z|I-OCEAN7-304-1214551| 27.21 13.681 37.949 31.562 1498.8285 73.4 6.26 16:16:13.36M 2018-10-27T04:50:13.487Z|I-OCEAN7-304-1214551| 27.25 13.681 37.951 31.563 1498.8303 72.9 6.21 16:16:18.42M 2018-10-27T04:50:18.542Z|I-OCEAN7-304-1214551| 27.24 13.681 37.952 31.565 1498.8315 72.1 6.15 16:16:23.48M 2018-10-27T04:50:23.608Z|I-OCEAN7-304-1214551| 27.24 13.681 37.950 31.563 1498.8306 71.6 6.10 16:16:28.53M 2018-10-27T04:50:28.672Z|I-OCEAN7-304-1214551| 27.24 13.681 37.935 31.549 1498.8153 71.7 6.11 16:16:33.59M 2018-10-27T04:50:33.728Z|I-OCEAN7-304-1214551| 27.27 13.682 37.937 31.550 1498.8181 72.0 6.13 16:16:38.65M 2018-10-27T04:50:38.783Z|I-OCEAN7-304-1214551| 27.26 13.682 37.938 31.551 1498.8203 71.9 6.13 16:16:43.71M 2018-10-27T04:50:43.843Z|I-OCEAN7-304-1214551| 27.25 13.682 37.939 31.552 1498.8210 71.5 6.09 16:16:48.77M 2018-10-27T04:50:48.912Z|I-OCEAN7-304-1214551| 27.25 13.682 37.914 31.529 1498.7943 70.9 6.05 16:16:53.83M 2018-10-27T04:50:53.964Z|I-OCEAN7-304-1214551| 27.24 13.683 37.886 31.502 1498.7639 71.3 6.08 16:16:58.89M 2018-10-27T04:50:59.024Z|I-OCEAN7-304-1214551| 27.26 13.683 37.886 31.502 1498.7656 72.2 6.15 16:17:03.95M