2018-10-27T04:50:03.368Z|I-OCEAN7-304-1214551|  27.15  13.681  37.947  31.560 1498.8254    72.6    6.18 16:16:08.30M
2018-10-27T04:50:08.432Z|I-OCEAN7-304-1214551|  27.21  13.681  37.949  31.562 1498.8285    73.4    6.26 16:16:13.36M
2018-10-27T04:50:13.487Z|I-OCEAN7-304-1214551|  27.25  13.681  37.951  31.563 1498.8303    72.9    6.21 16:16:18.42M
2018-10-27T04:50:18.542Z|I-OCEAN7-304-1214551|  27.24  13.681  37.952  31.565 1498.8315    72.1    6.15 16:16:23.48M
2018-10-27T04:50:23.608Z|I-OCEAN7-304-1214551|  27.24  13.681  37.950  31.563 1498.8306    71.6    6.10 16:16:28.53M
2018-10-27T04:50:28.672Z|I-OCEAN7-304-1214551|  27.24  13.681  37.935  31.549 1498.8153    71.7    6.11 16:16:33.59M
2018-10-27T04:50:33.728Z|I-OCEAN7-304-1214551|  27.27  13.682  37.937  31.550 1498.8181    72.0    6.13 16:16:38.65M
2018-10-27T04:50:38.783Z|I-OCEAN7-304-1214551|  27.26  13.682  37.938  31.551 1498.8203    71.9    6.13 16:16:43.71M
2018-10-27T04:50:43.843Z|I-OCEAN7-304-1214551|  27.25  13.682  37.939  31.552 1498.8210    71.5    6.09 16:16:48.77M
2018-10-27T04:50:48.912Z|I-OCEAN7-304-1214551|  27.25  13.682  37.914  31.529 1498.7943    70.9    6.05 16:16:53.83M
2018-10-27T04:50:53.964Z|I-OCEAN7-304-1214551|  27.24  13.683  37.886  31.502 1498.7639    71.3    6.08 16:16:58.89M
2018-10-27T04:50:59.024Z|I-OCEAN7-304-1214551|  27.26  13.683  37.886  31.502 1498.7656    72.2    6.15 16:17:03.95M