2018-10-27T04:48:02.197Z|I-OCEAN7-304-1214551| 27.20 13.681 37.855 31.476 1498.7256 72.1 6.15 16:14:07.13M 2018-10-27T04:48:07.258Z|I-OCEAN7-304-1214551| 27.20 13.681 37.858 31.478 1498.7288 72.5 6.18 16:14:12.19M 2018-10-27T04:48:12.318Z|I-OCEAN7-304-1214551| 27.21 13.681 37.860 31.480 1498.7312 72.3 6.17 16:14:17.24M 2018-10-27T04:48:17.378Z|I-OCEAN7-304-1214551| 27.19 13.680 37.872 31.491 1498.7437 72.3 6.16 16:14:22.30M 2018-10-27T04:48:22.438Z|I-OCEAN7-304-1214551| 27.20 13.681 37.873 31.492 1498.7445 72.3 6.16 16:14:27.36M 2018-10-27T04:48:27.498Z|I-OCEAN7-304-1214551| 27.18 13.681 37.991 31.601 1498.8743 72.2 6.15 16:14:32.42M 2018-10-27T04:48:32.559Z|I-OCEAN7-304-1214551| 27.23 13.681 38.016 31.624 1498.9028 72.3 6.16 16:14:37.48M 2018-10-27T04:48:37.614Z|I-OCEAN7-304-1214551| 27.20 13.682 38.023 31.630 1498.9109 72.5 6.18 16:14:42.54M 2018-10-27T04:48:42.674Z|I-OCEAN7-304-1214551| 27.21 13.682 38.036 31.642 1498.9259 72.3 6.16 16:14:47.60M 2018-10-27T04:48:47.734Z|I-OCEAN7-304-1214551| 27.21 13.682 38.037 31.643 1498.9264 72.4 6.17 16:14:52.65M 2018-10-27T04:48:52.794Z|I-OCEAN7-304-1214551| 27.21 13.682 38.033 31.639 1498.9215 72.7 6.19 16:14:57.71M 2018-10-27T04:48:57.854Z|I-OCEAN7-304-1214551| 27.19 13.681 37.994 31.603 1498.8783 73.0 6.22 16:15:02.77M