2018-10-27T04:48:02.197Z|I-OCEAN7-304-1214551|  27.20  13.681  37.855  31.476 1498.7256    72.1    6.15 16:14:07.13M
2018-10-27T04:48:07.258Z|I-OCEAN7-304-1214551|  27.20  13.681  37.858  31.478 1498.7288    72.5    6.18 16:14:12.19M
2018-10-27T04:48:12.318Z|I-OCEAN7-304-1214551|  27.21  13.681  37.860  31.480 1498.7312    72.3    6.17 16:14:17.24M
2018-10-27T04:48:17.378Z|I-OCEAN7-304-1214551|  27.19  13.680  37.872  31.491 1498.7437    72.3    6.16 16:14:22.30M
2018-10-27T04:48:22.438Z|I-OCEAN7-304-1214551|  27.20  13.681  37.873  31.492 1498.7445    72.3    6.16 16:14:27.36M
2018-10-27T04:48:27.498Z|I-OCEAN7-304-1214551|  27.18  13.681  37.991  31.601 1498.8743    72.2    6.15 16:14:32.42M
2018-10-27T04:48:32.559Z|I-OCEAN7-304-1214551|  27.23  13.681  38.016  31.624 1498.9028    72.3    6.16 16:14:37.48M
2018-10-27T04:48:37.614Z|I-OCEAN7-304-1214551|  27.20  13.682  38.023  31.630 1498.9109    72.5    6.18 16:14:42.54M
2018-10-27T04:48:42.674Z|I-OCEAN7-304-1214551|  27.21  13.682  38.036  31.642 1498.9259    72.3    6.16 16:14:47.60M
2018-10-27T04:48:47.734Z|I-OCEAN7-304-1214551|  27.21  13.682  38.037  31.643 1498.9264    72.4    6.17 16:14:52.65M
2018-10-27T04:48:52.794Z|I-OCEAN7-304-1214551|  27.21  13.682  38.033  31.639 1498.9215    72.7    6.19 16:14:57.71M
2018-10-27T04:48:57.854Z|I-OCEAN7-304-1214551|  27.19  13.681  37.994  31.603 1498.8783    73.0    6.22 16:15:02.77M