2018-10-27T04:46:00.768Z|I-OCEAN7-304-1214551|  27.18  13.678  37.835  31.458 1498.6975    71.5    6.10 16:12:05.68M
2018-10-27T04:46:05.823Z|I-OCEAN7-304-1214551|  27.18  13.678  37.840  31.463 1498.7036    71.5    6.09 16:12:10.74M
2018-10-27T04:46:10.883Z|I-OCEAN7-304-1214551|  27.18  13.678  37.841  31.464 1498.7040    71.1    6.06 16:12:15.79M
2018-10-27T04:46:15.944Z|I-OCEAN7-304-1214551|  27.18  13.678  37.817  31.442 1498.6788    70.5    6.02 16:12:20.85M
2018-10-27T04:46:21.004Z|I-OCEAN7-304-1214551|  27.15  13.678  37.817  31.442 1498.6785    70.5    6.02 16:12:25.91M
2018-10-27T04:46:26.064Z|I-OCEAN7-304-1214551|  27.16  13.679  37.812  31.437 1498.6730    71.0    6.06 16:12:30.97M
2018-10-27T04:46:31.124Z|I-OCEAN7-304-1214551|  27.15  13.678  37.841  31.464 1498.7039    70.8    6.04 16:12:36.05M
2018-10-27T04:46:36.184Z|I-OCEAN7-304-1214551|  27.15  13.678  37.796  31.422 1498.6545    70.8    6.04 16:12:41.11M
2018-10-27T04:46:41.244Z|I-OCEAN7-304-1214551|  27.15  13.678  37.796  31.422 1498.6547    70.9    6.04 16:12:46.17M
2018-10-27T04:46:46.300Z|I-OCEAN7-304-1214551|  27.18  13.678  37.828  31.453 1498.6904    71.3    6.08 16:12:51.23M
2018-10-27T04:46:51.365Z|I-OCEAN7-304-1214551|  27.18  13.678  37.859  31.481 1498.7233    71.2    6.07 16:12:56.28M
2018-10-27T04:46:56.420Z|I-OCEAN7-304-1214551|  27.18  13.678  37.852  31.475 1498.7162    71.1    6.07 16:13:01.34M