2018-10-27T04:44:04.659Z|I-OCEAN7-304-1214551|  27.18  13.676  37.831  31.457 1498.6887    72.6    6.20 16:10:09.56M
2018-10-27T04:44:09.715Z|I-OCEAN7-304-1214551|  27.15  13.676  37.789  31.418 1498.6415    72.7    6.21 16:10:14.62M
2018-10-27T04:44:14.774Z|I-OCEAN7-304-1214551|  27.15  13.676  37.799  31.428 1498.6531    72.6    6.19 16:10:19.68M
2018-10-27T04:44:19.834Z|I-OCEAN7-304-1214551|  27.15  13.676  37.801  31.429 1498.6559    72.6    6.20 16:10:24.74M
2018-10-27T04:44:24.895Z|I-OCEAN7-304-1214551|  27.15  13.676  37.818  31.444 1498.6744    73.3    6.25 16:10:29.80M
2018-10-27T04:44:29.955Z|I-OCEAN7-304-1214551|  27.12  13.676  37.800  31.428 1498.6547    74.0    6.32 16:10:34.86M
2018-10-27T04:44:35.015Z|I-OCEAN7-304-1214551|  27.15  13.676  37.800  31.428 1498.6545    74.5    6.35 16:10:39.91M
2018-10-27T04:44:40.073Z|I-OCEAN7-304-1214551|  27.10  13.676  37.829  31.455 1498.6855    75.5    6.44 16:10:45.00M
2018-10-27T04:44:45.135Z|I-OCEAN7-304-1214551|  27.15  13.677  37.829  31.454 1498.6870    75.6    6.45 16:10:50.05M
2018-10-27T04:44:50.194Z|I-OCEAN7-304-1214551|  27.14  13.677  37.829  31.454 1498.6874    74.5    6.35 16:10:55.11M
2018-10-27T04:44:55.256Z|I-OCEAN7-304-1214551|  27.14  13.677  37.829  31.454 1498.6875    73.0    6.23 16:11:00.17M