2018-10-27T04:41:02.767Z|I-OCEAN7-304-1214551|  27.12  13.672  37.897  31.522 1498.7495    72.1    6.15 16:07:07.66M
2018-10-27T04:41:07.827Z|I-OCEAN7-304-1214551|  27.08  13.671  38.002  31.619 1498.8623    71.4    6.09 16:07:12.72M
2018-10-27T04:41:12.888Z|I-OCEAN7-304-1214551|  27.11  13.671  38.028  31.643 1498.8899    71.6    6.10 16:07:17.78M
2018-10-27T04:41:17.943Z|I-OCEAN7-304-1214551|  27.10  13.671  38.082  31.693 1498.9484    72.2    6.15 16:07:22.84M
2018-10-27T04:41:23.003Z|I-OCEAN7-304-1214551|  27.10  13.671  38.028  31.643 1498.8903    72.3    6.16 16:07:27.90M
2018-10-27T04:41:28.063Z|I-OCEAN7-304-1214551|  27.09  13.671  38.211  31.813 1499.0897    72.5    6.17 16:07:32.96M
2018-10-27T04:41:33.123Z|I-OCEAN7-304-1214551|  27.12  13.672  38.068  31.680 1498.9352    72.2    6.15 16:07:38.04M
2018-10-27T04:41:38.184Z|I-OCEAN7-304-1214551|  27.12  13.672  37.962  31.582 1498.8203    71.2    6.07 16:07:43.10M
2018-10-27T04:41:43.244Z|I-OCEAN7-304-1214551|  27.12  13.672  37.932  31.554 1498.7876    71.9    6.13 16:07:48.16M
2018-10-27T04:41:48.304Z|I-OCEAN7-304-1214551|  27.10  13.672  37.931  31.553 1498.7874    72.3    6.16 16:07:53.21M
2018-10-27T04:41:53.364Z|I-OCEAN7-304-1214551|  27.10  13.672  37.931  31.552 1498.7865    72.0    6.14 16:07:58.27M
2018-10-27T04:41:58.424Z|I-OCEAN7-304-1214551|  27.09  13.672  37.917  31.539 1498.7721    71.9    6.13 16:08:03.33M