2018-10-27T04:39:01.338Z|I-OCEAN7-304-1214551|  27.09  13.671  37.779  31.413 1498.6191    72.3    6.17 16:05:06.24M
2018-10-27T04:39:06.395Z|I-OCEAN7-304-1214551|  27.12  13.672  37.781  31.414 1498.6223    72.4    6.18 16:05:11.30M
2018-10-27T04:39:11.458Z|I-OCEAN7-304-1214551|  27.09  13.672  37.782  31.414 1498.6245    73.1    6.23 16:05:16.35M
2018-10-27T04:39:16.516Z|I-OCEAN7-304-1214551|  27.09  13.673  37.788  31.419 1498.6333    73.7    6.29 16:05:21.41M
2018-10-27T04:39:21.579Z|I-OCEAN7-304-1214551|  27.07  13.673  37.789  31.420 1498.6348    73.9    6.31 16:05:26.47M
2018-10-27T04:39:26.636Z|I-OCEAN7-304-1214551|  27.11  13.673  37.731  31.366 1498.5712    73.4    6.27 16:05:31.53M
2018-10-27T04:39:31.699Z|I-OCEAN7-304-1214551|  27.11  13.673  37.721  31.357 1498.5599    72.4    6.18 16:05:36.59M
2018-10-27T04:39:36.755Z|I-OCEAN7-304-1214551|  27.15  13.673  37.757  31.390 1498.5994    72.4    6.17 16:05:41.65M
2018-10-27T04:39:41.814Z|I-OCEAN7-304-1214551|  27.11  13.673  37.803  31.434 1498.6497    72.4    6.17 16:05:46.71M
2018-10-27T04:39:46.869Z|I-OCEAN7-304-1214551|  27.10  13.673  37.804  31.434 1498.6510    72.3    6.17 16:05:51.77M
2018-10-27T04:39:51.930Z|I-OCEAN7-304-1214551|  27.08  13.674  37.841  31.468 1498.6915    73.2    6.25 16:05:56.82M
2018-10-27T04:39:56.995Z|I-OCEAN7-304-1214551|  27.08  13.674  37.841  31.468 1498.6923    73.0    6.22 16:06:01.88M