2018-10-27T04:39:01.338Z|I-OCEAN7-304-1214551| 27.09 13.671 37.779 31.413 1498.6191 72.3 6.17 16:05:06.24M 2018-10-27T04:39:06.395Z|I-OCEAN7-304-1214551| 27.12 13.672 37.781 31.414 1498.6223 72.4 6.18 16:05:11.30M 2018-10-27T04:39:11.458Z|I-OCEAN7-304-1214551| 27.09 13.672 37.782 31.414 1498.6245 73.1 6.23 16:05:16.35M 2018-10-27T04:39:16.516Z|I-OCEAN7-304-1214551| 27.09 13.673 37.788 31.419 1498.6333 73.7 6.29 16:05:21.41M 2018-10-27T04:39:21.579Z|I-OCEAN7-304-1214551| 27.07 13.673 37.789 31.420 1498.6348 73.9 6.31 16:05:26.47M 2018-10-27T04:39:26.636Z|I-OCEAN7-304-1214551| 27.11 13.673 37.731 31.366 1498.5712 73.4 6.27 16:05:31.53M 2018-10-27T04:39:31.699Z|I-OCEAN7-304-1214551| 27.11 13.673 37.721 31.357 1498.5599 72.4 6.18 16:05:36.59M 2018-10-27T04:39:36.755Z|I-OCEAN7-304-1214551| 27.15 13.673 37.757 31.390 1498.5994 72.4 6.17 16:05:41.65M 2018-10-27T04:39:41.814Z|I-OCEAN7-304-1214551| 27.11 13.673 37.803 31.434 1498.6497 72.4 6.17 16:05:46.71M 2018-10-27T04:39:46.869Z|I-OCEAN7-304-1214551| 27.10 13.673 37.804 31.434 1498.6510 72.3 6.17 16:05:51.77M 2018-10-27T04:39:51.930Z|I-OCEAN7-304-1214551| 27.08 13.674 37.841 31.468 1498.6915 73.2 6.25 16:05:56.82M 2018-10-27T04:39:56.995Z|I-OCEAN7-304-1214551| 27.08 13.674 37.841 31.468 1498.6923 73.0 6.22 16:06:01.88M