2018-10-27T04:37:00.423Z|I-OCEAN7-304-1214551| 27.07 13.670 37.792 31.425 1498.6298 73.7 6.29 16:03:05.32M 2018-10-27T04:37:05.484Z|I-OCEAN7-304-1214551| 27.07 13.670 37.793 31.427 1498.6311 73.4 6.26 16:03:10.37M 2018-10-27T04:37:10.544Z|I-OCEAN7-304-1214551| 27.07 13.670 37.794 31.428 1498.6315 72.5 6.19 16:03:15.43M 2018-10-27T04:37:15.344Z|I-OCEAN7-304-1214551| 27.07 13.670 37.794 31.428 1498.6313 72.0 6.14 16:03:20.49M 2018-10-27T04:37:20.404Z|I-OCEAN7-304-1214551| 27.07 13.670 37.794 31.428 1498.6316 72.9 6.22 16:03:25.30M 2018-10-27T04:37:25.459Z|I-OCEAN7-304-1214551| 27.05 13.670 37.795 31.428 1498.6326 73.4 6.26 16:03:30.36M 2018-10-27T04:37:30.525Z|I-OCEAN7-304-1214551| 27.05 13.670 37.795 31.428 1498.6338 73.1 6.23 16:03:35.41M 2018-10-27T04:37:35.585Z|I-OCEAN7-304-1214551| 27.05 13.670 37.750 31.387 1498.5845 72.4 6.17 16:03:40.47M 2018-10-27T04:37:40.640Z|I-OCEAN7-304-1214551| 27.11 13.670 37.796 31.429 1498.6346 72.4 6.18 16:03:45.53M 2018-10-27T04:37:45.705Z|I-OCEAN7-304-1214551| 27.10 13.670 37.803 31.436 1498.6412 72.0 6.15 16:03:50.59M 2018-10-27T04:37:50.760Z|I-OCEAN7-304-1214551| 27.12 13.669 37.816 31.449 1498.6553 71.5 6.10 16:03:55.65M 2018-10-27T04:37:55.820Z|I-OCEAN7-304-1214551| 27.11 13.669 37.817 31.450 1498.6555 71.2 6.08 16:04:00.71M