2018-10-27T04:37:00.423Z|I-OCEAN7-304-1214551|  27.07  13.670  37.792  31.425 1498.6298    73.7    6.29 16:03:05.32M
2018-10-27T04:37:05.484Z|I-OCEAN7-304-1214551|  27.07  13.670  37.793  31.427 1498.6311    73.4    6.26 16:03:10.37M
2018-10-27T04:37:10.544Z|I-OCEAN7-304-1214551|  27.07  13.670  37.794  31.428 1498.6315    72.5    6.19 16:03:15.43M
2018-10-27T04:37:15.344Z|I-OCEAN7-304-1214551|  27.07  13.670  37.794  31.428 1498.6313    72.0    6.14 16:03:20.49M
2018-10-27T04:37:20.404Z|I-OCEAN7-304-1214551|  27.07  13.670  37.794  31.428 1498.6316    72.9    6.22 16:03:25.30M
2018-10-27T04:37:25.459Z|I-OCEAN7-304-1214551|  27.05  13.670  37.795  31.428 1498.6326    73.4    6.26 16:03:30.36M
2018-10-27T04:37:30.525Z|I-OCEAN7-304-1214551|  27.05  13.670  37.795  31.428 1498.6338    73.1    6.23 16:03:35.41M
2018-10-27T04:37:35.585Z|I-OCEAN7-304-1214551|  27.05  13.670  37.750  31.387 1498.5845    72.4    6.17 16:03:40.47M
2018-10-27T04:37:40.640Z|I-OCEAN7-304-1214551|  27.11  13.670  37.796  31.429 1498.6346    72.4    6.18 16:03:45.53M
2018-10-27T04:37:45.705Z|I-OCEAN7-304-1214551|  27.10  13.670  37.803  31.436 1498.6412    72.0    6.15 16:03:50.59M
2018-10-27T04:37:50.760Z|I-OCEAN7-304-1214551|  27.12  13.669  37.816  31.449 1498.6553    71.5    6.10 16:03:55.65M
2018-10-27T04:37:55.820Z|I-OCEAN7-304-1214551|  27.11  13.669  37.817  31.450 1498.6555    71.2    6.08 16:04:00.71M