2018-10-27T04:35:04.574Z|I-OCEAN7-304-1214551|  27.01  13.667  37.847  31.479 1498.6815    72.1    6.15 16:01:09.46M
2018-10-27T04:35:09.637Z|I-OCEAN7-304-1214551|  27.04  13.667  37.845  31.477 1498.6804    72.8    6.21 16:01:14.52M
2018-10-27T04:35:14.695Z|I-OCEAN7-304-1214551|  27.09  13.668  37.843  31.475 1498.6807    73.6    6.28 16:01:19.58M
2018-10-27T04:35:19.757Z|I-OCEAN7-304-1214551|  27.06  13.669  37.828  31.460 1498.6653    73.2    6.24 16:01:24.63M
2018-10-27T04:35:24.810Z|I-OCEAN7-304-1214551|  27.04  13.669  37.827  31.458 1498.6649    72.3    6.17 16:01:29.69M
2018-10-27T04:35:29.870Z|I-OCEAN7-304-1214551|  27.05  13.670  37.826  31.457 1498.6656    71.6    6.11 16:01:34.75M
2018-10-27T04:35:34.930Z|I-OCEAN7-304-1214551|  27.08  13.670  37.826  31.457 1498.6661    71.5    6.10 16:01:39.81M
2018-10-27T04:35:39.991Z|I-OCEAN7-304-1214551|  27.08  13.670  37.825  31.456 1498.6659    71.5    6.10 16:01:44.87M
2018-10-27T04:35:45.051Z|I-OCEAN7-304-1214551|  27.08  13.670  37.825  31.456 1498.6658    71.8    6.13 16:01:49.93M
2018-10-27T04:35:50.117Z|I-OCEAN7-304-1214551|  27.07  13.670  37.827  31.458 1498.6676    72.2    6.16 16:01:55.01M
2018-10-27T04:35:54.917Z|I-OCEAN7-304-1214551|  27.07  13.670  37.827  31.458 1498.6681    72.7    6.20 16:02:00.06M
2018-10-27T04:35:59.966Z|I-OCEAN7-304-1214551|  27.03  13.670  37.834  31.464 1498.6757    72.9    6.22 16:02:04.85M