2018-10-27T04:33:03.145Z|I-OCEAN7-304-1214551|  26.99  13.665  37.819  31.455 1498.6456    72.3    6.16 15:59:08.03M
2018-10-27T04:33:08.205Z|I-OCEAN7-304-1214551|  26.95  13.665  37.847  31.480 1498.6748    72.9    6.22 15:59:13.09M
2018-10-27T04:33:13.265Z|I-OCEAN7-304-1214551|  27.03  13.667  37.902  31.530 1498.7412    74.1    6.32 15:59:18.15M
2018-10-27T04:33:18.321Z|I-OCEAN7-304-1214551|  27.02  13.667  37.934  31.559 1498.7761    73.7    6.28 15:59:23.21M
2018-10-27T04:33:23.381Z|I-OCEAN7-304-1214551|  27.03  13.667  37.926  31.552 1498.7679    73.7    6.28 15:59:28.26M
2018-10-27T04:33:28.441Z|I-OCEAN7-304-1214551|  27.01  13.667  37.924  31.550 1498.7668    73.2    6.24 15:59:33.32M
2018-10-27T04:33:33.501Z|I-OCEAN7-304-1214551|  27.02  13.668  37.908  31.535 1498.7506    72.2    6.16 15:59:38.38M
2018-10-27T04:33:38.557Z|I-OCEAN7-304-1214551|  27.02  13.668  37.890  31.518 1498.7318    72.1    6.15 15:59:43.44M
2018-10-27T04:33:43.621Z|I-OCEAN7-304-1214551|  27.01  13.669  37.875  31.503 1498.7155    72.4    6.17 15:59:48.50M
2018-10-27T04:33:48.682Z|I-OCEAN7-304-1214551|  27.02  13.669  37.873  31.502 1498.7150    71.9    6.13 15:59:53.56M
2018-10-27T04:33:53.742Z|I-OCEAN7-304-1214551|  26.99  13.669  37.877  31.505 1498.7173    72.2    6.16 15:59:58.62M
2018-10-27T04:33:58.798Z|I-OCEAN7-304-1214551|  27.07  13.668  37.878  31.507 1498.7190    72.7    6.20 16:00:03.68M