2018-10-27T04:31:02.490Z|I-OCEAN7-304-1214551| 26.98 13.662 37.840 31.476 1498.6624 72.6 6.20 15:57:07.39M 2018-10-27T04:31:07.599Z|I-OCEAN7-304-1214551| 26.97 13.662 37.843 31.480 1498.6658 72.5 6.18 15:57:12.43M 2018-10-27T04:31:12.616Z|I-OCEAN7-304-1214551| 26.93 13.662 37.867 31.501 1498.6903 72.2 6.16 15:57:17.53M 2018-10-27T04:31:17.671Z|I-OCEAN7-304-1214551| 26.98 13.662 37.888 31.521 1498.7141 72.3 6.16 15:57:22.55M 2018-10-27T04:31:22.731Z|I-OCEAN7-304-1214551| 27.00 13.662 37.902 31.534 1498.7295 73.2 6.24 15:57:27.60M 2018-10-27T04:31:27.792Z|I-OCEAN7-304-1214551| 26.98 13.662 37.903 31.534 1498.7307 72.8 6.21 15:57:32.66M 2018-10-27T04:31:32.847Z|I-OCEAN7-304-1214551| 27.02 13.662 37.881 31.514 1498.7075 71.9 6.13 15:57:37.72M 2018-10-27T04:31:37.652Z|I-OCEAN7-304-1214551| 27.02 13.663 37.846 31.482 1498.6707 71.6 6.11 15:57:42.78M 2018-10-27T04:31:42.718Z|I-OCEAN7-304-1214551| 26.99 13.663 37.877 31.510 1498.7036 71.4 6.09 15:57:47.58M 2018-10-27T04:31:47.767Z|I-OCEAN7-304-1214551| 26.98 13.663 37.877 31.510 1498.7037 71.1 6.06 15:57:52.64M 2018-10-27T04:31:52.828Z|I-OCEAN7-304-1214551| 26.98 13.663 37.908 31.539 1498.7379 71.5 6.09 15:57:57.70M 2018-10-27T04:31:57.888Z|I-OCEAN7-304-1214551| 26.98 13.663 37.908 31.539 1498.7385 71.4 6.09 15:58:02.76M