2018-10-27T04:28:00.603Z|I-OCEAN7-304-1214551|  26.96  13.660  38.012  31.638 1498.8442    72.0    6.13 15:54:05.47M
2018-10-27T04:28:05.663Z|I-OCEAN7-304-1214551|  26.96  13.660  37.978  31.606 1498.8059    71.4    6.09 15:54:10.53M
2018-10-27T04:28:10.723Z|I-OCEAN7-304-1214551|  26.95  13.660  37.968  31.597 1498.7952    70.9    6.05 15:54:15.59M
2018-10-27T04:28:15.783Z|I-OCEAN7-304-1214551|  26.95  13.660  37.966  31.596 1498.7935    70.9    6.05 15:54:20.64M
2018-10-27T04:28:20.844Z|I-OCEAN7-304-1214551|  26.92  13.659  37.964  31.594 1498.7903    71.3    6.08 15:54:25.70M
2018-10-27T04:28:25.904Z|I-OCEAN7-304-1214551|  26.95  13.659  37.962  31.591 1498.7878    72.3    6.16 15:54:30.76M
2018-10-27T04:28:30.964Z|I-OCEAN7-304-1214551|  26.96  13.660  37.965  31.594 1498.7924    73.5    6.26 15:54:35.82M
2018-10-27T04:28:36.024Z|I-OCEAN7-304-1214551|  26.90  13.660  37.965  31.594 1498.7916    73.8    6.29 15:54:40.88M
2018-10-27T04:28:41.084Z|I-OCEAN7-304-1214551|  26.92  13.660  37.954  31.584 1498.7811    73.2    6.24 15:54:45.94M
2018-10-27T04:28:46.145Z|I-OCEAN7-304-1214551|  26.93  13.660  37.952  31.583 1498.7784    72.3    6.16 15:54:51.02M
2018-10-27T04:28:51.200Z|I-OCEAN7-304-1214551|  26.98  13.660  37.984  31.612 1498.8138    71.9    6.13 15:54:56.08M
2018-10-27T04:28:56.000Z|I-OCEAN7-304-1214551|  26.98  13.660  37.985  31.612 1498.8137    71.6    6.10 15:55:01.13M