2018-10-27T04:28:00.603Z|I-OCEAN7-304-1214551| 26.96 13.660 38.012 31.638 1498.8442 72.0 6.13 15:54:05.47M 2018-10-27T04:28:05.663Z|I-OCEAN7-304-1214551| 26.96 13.660 37.978 31.606 1498.8059 71.4 6.09 15:54:10.53M 2018-10-27T04:28:10.723Z|I-OCEAN7-304-1214551| 26.95 13.660 37.968 31.597 1498.7952 70.9 6.05 15:54:15.59M 2018-10-27T04:28:15.783Z|I-OCEAN7-304-1214551| 26.95 13.660 37.966 31.596 1498.7935 70.9 6.05 15:54:20.64M 2018-10-27T04:28:20.844Z|I-OCEAN7-304-1214551| 26.92 13.659 37.964 31.594 1498.7903 71.3 6.08 15:54:25.70M 2018-10-27T04:28:25.904Z|I-OCEAN7-304-1214551| 26.95 13.659 37.962 31.591 1498.7878 72.3 6.16 15:54:30.76M 2018-10-27T04:28:30.964Z|I-OCEAN7-304-1214551| 26.96 13.660 37.965 31.594 1498.7924 73.5 6.26 15:54:35.82M 2018-10-27T04:28:36.024Z|I-OCEAN7-304-1214551| 26.90 13.660 37.965 31.594 1498.7916 73.8 6.29 15:54:40.88M 2018-10-27T04:28:41.084Z|I-OCEAN7-304-1214551| 26.92 13.660 37.954 31.584 1498.7811 73.2 6.24 15:54:45.94M 2018-10-27T04:28:46.145Z|I-OCEAN7-304-1214551| 26.93 13.660 37.952 31.583 1498.7784 72.3 6.16 15:54:51.02M 2018-10-27T04:28:51.200Z|I-OCEAN7-304-1214551| 26.98 13.660 37.984 31.612 1498.8138 71.9 6.13 15:54:56.08M 2018-10-27T04:28:56.000Z|I-OCEAN7-304-1214551| 26.98 13.660 37.985 31.612 1498.8137 71.6 6.10 15:55:01.13M