2018-10-27T04:26:04.493Z|I-OCEAN7-304-1214551|  26.92  13.662  37.901  31.533 1498.7264    72.4    6.17 15:52:09.35M
2018-10-27T04:26:09.558Z|I-OCEAN7-304-1214551|  26.91  13.662  37.814  31.453 1498.6320    72.0    6.15 15:52:14.42M
2018-10-27T04:26:14.613Z|I-OCEAN7-304-1214551|  26.93  13.662  37.839  31.476 1498.6600    72.3    6.17 15:52:19.47M
2018-10-27T04:26:19.669Z|I-OCEAN7-304-1214551|  26.92  13.662  37.847  31.483 1498.6676    73.2    6.25 15:52:24.53M
2018-10-27T04:26:24.729Z|I-OCEAN7-304-1214551|  26.92  13.662  37.848  31.484 1498.6686    73.1    6.23 15:52:29.59M
2018-10-27T04:26:29.789Z|I-OCEAN7-304-1214551|  26.88  13.662  37.859  31.494 1498.6801    73.0    6.23 15:52:34.65M
2018-10-27T04:26:34.849Z|I-OCEAN7-304-1214551|  26.93  13.662  37.860  31.495 1498.6816    72.9    6.22 15:52:39.71M
2018-10-27T04:26:39.909Z|I-OCEAN7-304-1214551|  26.93  13.661  37.861  31.497 1498.6823    72.4    6.17 15:52:44.76M
2018-10-27T04:26:44.970Z|I-OCEAN7-304-1214551|  26.92  13.661  37.913  31.545 1498.7380    72.5    6.18 15:52:49.82M
2018-10-27T04:26:50.025Z|I-OCEAN7-304-1214551|  26.92  13.661  37.964  31.593 1498.7933    72.9    6.21 15:52:54.88M
2018-10-27T04:26:55.090Z|I-OCEAN7-304-1214551|  26.92  13.661  38.008  31.633 1498.8413    73.8    6.29 15:52:59.94M