2018-10-27T04:24:03.063Z|I-OCEAN7-304-1214551|  26.88  13.660  37.854  31.491 1498.6721    72.9    6.22 15:50:07.90M
2018-10-27T04:24:08.118Z|I-OCEAN7-304-1214551|  26.89  13.661  37.867  31.503 1498.6862    72.9    6.22 15:50:12.96M
2018-10-27T04:24:13.178Z|I-OCEAN7-304-1214551|  26.89  13.661  37.866  31.502 1498.6862    72.6    6.19 15:50:18.04M
2018-10-27T04:24:18.238Z|I-OCEAN7-304-1214551|  26.89  13.661  37.919  31.551 1498.7439    72.1    6.15 15:50:23.10M
2018-10-27T04:24:23.299Z|I-OCEAN7-304-1214551|  26.89  13.661  37.925  31.556 1498.7518    71.9    6.13 15:50:28.16M
2018-10-27T04:24:28.359Z|I-OCEAN7-304-1214551|  26.90  13.661  37.921  31.552 1498.7467    72.0    6.14 15:50:33.22M
2018-10-27T04:24:33.419Z|I-OCEAN7-304-1214551|  26.95  13.661  37.919  31.551 1498.7462    72.2    6.16 15:50:38.28M
2018-10-27T04:24:38.477Z|I-OCEAN7-304-1214551|  26.96  13.658  37.916  31.550 1498.7356    72.0    6.14 15:50:43.34M
2018-10-27T04:24:43.540Z|I-OCEAN7-304-1214551|  26.94  13.658  37.916  31.550 1498.7356    72.1    6.15 15:50:48.39M
2018-10-27T04:24:48.600Z|I-OCEAN7-304-1214551|  26.94  13.658  37.916  31.550 1498.7360    73.0    6.23 15:50:53.45M
2018-10-27T04:24:53.700Z|I-OCEAN7-304-1214551|  26.87  13.659  38.143  31.760 1498.9824    73.5    6.26 15:50:58.51M
2018-10-27T04:24:58.720Z|I-OCEAN7-304-1214551|  26.89  13.658  38.114  31.733 1498.9504    73.1    6.23 15:51:03.62M