2018-10-27T04:22:02.148Z|I-OCEAN7-304-1214551| 26.85 13.660 37.955 31.584 1498.7802 72.2 6.16 15:48:07.01M 2018-10-27T04:22:06.948Z|I-OCEAN7-304-1214551| 26.85 13.660 37.954 31.584 1498.7783 71.7 6.11 15:48:12.06M 2018-10-27T04:22:12.008Z|I-OCEAN7-304-1214551| 26.85 13.659 37.959 31.590 1498.7836 72.3 6.16 15:48:16.85M 2018-10-27T04:22:17.068Z|I-OCEAN7-304-1214551| 26.80 13.659 37.960 31.590 1498.7830 72.9 6.21 15:48:21.91M 2018-10-27T04:22:22.129Z|I-OCEAN7-304-1214551| 26.87 13.659 37.960 31.590 1498.7847 73.2 6.24 15:48:26.97M 2018-10-27T04:22:27.184Z|I-OCEAN7-304-1214551| 26.88 13.660 37.967 31.596 1498.7933 72.7 6.20 15:48:32.05M 2018-10-27T04:22:32.244Z|I-OCEAN7-304-1214551| 26.88 13.660 37.963 31.592 1498.7892 72.1 6.15 15:48:37.10M 2018-10-27T04:22:37.304Z|I-OCEAN7-304-1214551| 26.88 13.660 37.962 31.591 1498.7887 71.6 6.10 15:48:42.16M 2018-10-27T04:22:42.364Z|I-OCEAN7-304-1214551| 26.88 13.660 37.929 31.561 1498.7533 71.6 6.10 15:48:47.22M 2018-10-27T04:22:47.425Z|I-OCEAN7-304-1214551| 26.85 13.660 37.930 31.561 1498.7529 71.1 6.07 15:48:52.28M 2018-10-27T04:22:52.485Z|I-OCEAN7-304-1214551| 26.85 13.660 37.931 31.563 1498.7533 70.9 6.05 15:48:57.34M 2018-10-27T04:22:57.545Z|I-OCEAN7-304-1214551| 26.89 13.659 37.932 31.564 1498.7545 71.1 6.07 15:49:02.40M