2018-10-27T04:22:02.148Z|I-OCEAN7-304-1214551|  26.85  13.660  37.955  31.584 1498.7802    72.2    6.16 15:48:07.01M
2018-10-27T04:22:06.948Z|I-OCEAN7-304-1214551|  26.85  13.660  37.954  31.584 1498.7783    71.7    6.11 15:48:12.06M
2018-10-27T04:22:12.008Z|I-OCEAN7-304-1214551|  26.85  13.659  37.959  31.590 1498.7836    72.3    6.16 15:48:16.85M
2018-10-27T04:22:17.068Z|I-OCEAN7-304-1214551|  26.80  13.659  37.960  31.590 1498.7830    72.9    6.21 15:48:21.91M
2018-10-27T04:22:22.129Z|I-OCEAN7-304-1214551|  26.87  13.659  37.960  31.590 1498.7847    73.2    6.24 15:48:26.97M
2018-10-27T04:22:27.184Z|I-OCEAN7-304-1214551|  26.88  13.660  37.967  31.596 1498.7933    72.7    6.20 15:48:32.05M
2018-10-27T04:22:32.244Z|I-OCEAN7-304-1214551|  26.88  13.660  37.963  31.592 1498.7892    72.1    6.15 15:48:37.10M
2018-10-27T04:22:37.304Z|I-OCEAN7-304-1214551|  26.88  13.660  37.962  31.591 1498.7887    71.6    6.10 15:48:42.16M
2018-10-27T04:22:42.364Z|I-OCEAN7-304-1214551|  26.88  13.660  37.929  31.561 1498.7533    71.6    6.10 15:48:47.22M
2018-10-27T04:22:47.425Z|I-OCEAN7-304-1214551|  26.85  13.660  37.930  31.561 1498.7529    71.1    6.07 15:48:52.28M
2018-10-27T04:22:52.485Z|I-OCEAN7-304-1214551|  26.85  13.660  37.931  31.563 1498.7533    70.9    6.05 15:48:57.34M
2018-10-27T04:22:57.545Z|I-OCEAN7-304-1214551|  26.89  13.659  37.932  31.564 1498.7545    71.1    6.07 15:49:02.40M