2018-10-27T04:20:00.718Z|I-OCEAN7-304-1214551|  26.85  13.659  38.255  31.864 1499.1036    72.9    6.20 15:46:05.56M
2018-10-27T04:20:05.778Z|I-OCEAN7-304-1214551|  26.85  13.659  38.172  31.787 1499.0140    72.6    6.18 15:46:10.62M
2018-10-27T04:20:10.837Z|I-OCEAN7-304-1214551|  26.85  13.659  38.098  31.718 1498.9336    72.6    6.19 15:46:15.68M
2018-10-27T04:20:15.898Z|I-OCEAN7-304-1214551|  26.85  13.659  38.043  31.667 1498.8738    72.1    6.14 15:46:20.73M
2018-10-27T04:20:20.957Z|I-OCEAN7-304-1214551|  26.83  13.659  38.005  31.632 1498.8328    71.7    6.11 15:46:25.80M
2018-10-27T04:20:26.009Z|I-OCEAN7-304-1214551|  26.83  13.659  38.011  31.638 1498.8385    71.8    6.12 15:46:30.85M
2018-10-27T04:20:31.077Z|I-OCEAN7-304-1214551|  26.83  13.659  38.008  31.635 1498.8351    71.2    6.07 15:46:35.91M
2018-10-27T04:20:36.134Z|I-OCEAN7-304-1214551|  26.83  13.659  38.024  31.650 1498.8528    71.5    6.10 15:46:40.97M
2018-10-27T04:20:41.197Z|I-OCEAN7-304-1214551|  26.87  13.659  38.015  31.641 1498.8444    72.5    6.18 15:46:46.05M
2018-10-27T04:20:46.255Z|I-OCEAN7-304-1214551|  26.84  13.659  37.948  31.579 1498.7711    73.1    6.23 15:46:51.11M
2018-10-27T04:20:51.318Z|I-OCEAN7-304-1214551|  26.84  13.660  37.938  31.570 1498.7615    73.3    6.25 15:46:56.17M
2018-10-27T04:20:56.375Z|I-OCEAN7-304-1214551|  26.86  13.660  37.941  31.572 1498.7642    72.7    6.20 15:47:01.23M