2018-10-27T04:18:04.343Z|I-OCEAN7-304-1214551|
  26.78  13.660  37.843  31.481 1498.6578    74.7    6.38 15:44:09.21M
2018-10-27T04:18:09.403Z|I-OCEAN7-304-1214551|  26.79  13.660  37.997  31.624 1498.8259    75.2    6.41 15:44:14.25M
2018-10-27T04:18:14.458Z|I-OCEAN7-304-1214551|  26.82  13.660  38.074  31.695 1498.9095    74.3    6.33 15:44:19.31M
2018-10-27T04:18:19.523Z|I-OCEAN7-304-1214551|  26.83  13.660  38.074  31.695 1498.9102    74.1    6.31 15:44:24.36M
2018-10-27T04:18:24.584Z|I-OCEAN7-304-1214551|  26.84  13.660  37.985  31.613 1498.8129    73.6    6.27 15:44:29.43M
2018-10-27T04:18:29.644Z|I-OCEAN7-304-1214551|  26.82  13.660  37.941  31.572 1498.7643    73.2    6.24 15:44:34.48M
2018-10-27T04:18:34.704Z|I-OCEAN7-304-1214551|  26.82  13.659  37.869  31.506 1498.6851    72.5    6.18 15:44:39.54M
2018-10-27T04:18:39.764Z|I-OCEAN7-304-1214551|  26.77  13.659  37.906  31.540 1498.7233    71.8    6.12 15:44:44.60M
2018-10-27T04:18:44.824Z|I-OCEAN7-304-1214551|  26.79  13.659  37.962  31.593 1498.7839    71.3    6.08 15:44:49.66M
2018-10-27T04:18:49.880Z|I-OCEAN7-304-1214551|  26.82  13.658  37.962  31.593 1498.7828    70.9    6.04 15:44:54.72M
2018-10-27T04:18:54.940Z|I-OCEAN7-304-1214551|  26.78  13.658  37.961  31.592 1498.7800    70.8    6.03 15:44:59.77M