2018-10-27T04:15:02.460Z|I-OCEAN7-304-1214551|  26.78  13.659  37.995  31.623 1498.8217    72.2    6.16 15:41:07.34M
2018-10-27T04:15:07.517Z|I-OCEAN7-304-1214551|  26.78  13.659  37.997  31.624 1498.8226    72.1    6.15 15:41:12.35M
2018-10-27T04:15:12.576Z|I-OCEAN7-304-1214551|  26.78  13.659  38.010  31.637 1498.8376    71.5    6.09 15:41:17.41M
2018-10-27T04:15:17.637Z|I-OCEAN7-304-1214551|  26.78  13.660  38.011  31.637 1498.8396    71.0    6.05 15:41:22.47M
2018-10-27T04:15:22.696Z|I-OCEAN7-304-1214551|  26.73  13.660  38.012  31.638 1498.8394    70.8    6.04 15:41:27.53M
2018-10-27T04:15:27.754Z|I-OCEAN7-304-1214551|  26.78  13.659  38.030  31.655 1498.8601    71.0    6.05 15:41:32.59M
2018-10-27T04:15:32.811Z|I-OCEAN7-304-1214551|  26.75  13.660  38.030  31.655 1498.8591    71.4    6.08 15:41:37.64M
2018-10-27T04:15:37.877Z|I-OCEAN7-304-1214551|  26.77  13.659  38.030  31.655 1498.8594    72.4    6.17 15:41:42.70M
2018-10-27T04:15:42.932Z|I-OCEAN7-304-1214551|  26.74  13.660  38.076  31.698 1498.9097    72.6    6.19 15:41:47.76M
2018-10-27T04:15:47.997Z|I-OCEAN7-304-1214551|  26.71  13.659  38.077  31.698 1498.9093    73.3    6.25 15:41:52.82M
2018-10-27T04:15:53.052Z|I-OCEAN7-304-1214551|  26.73  13.659  38.078  31.699 1498.9104    74.2    6.32 15:41:57.88M
2018-10-27T04:15:58.117Z|I-OCEAN7-304-1214551|  26.77  13.659  38.078  31.700 1498.9115    74.4    6.34 15:42:02.94M