2018-10-27T04:13:01.025Z|I-OCEAN7-304-1214551|  26.75  13.660  38.128  31.745 1498.9677    71.2    6.07 15:39:05.84M
2018-10-27T04:13:06.080Z|I-OCEAN7-304-1214551|  26.75  13.660  38.129  31.746 1498.9681    71.0    6.05 15:39:10.90M
2018-10-27T04:13:11.146Z|I-OCEAN7-304-1214551|  26.75  13.660  38.129  31.747 1498.9686    71.3    6.07 15:39:15.96M
2018-10-27T04:13:16.201Z|I-OCEAN7-304-1214551|  26.75  13.659  38.111  31.730 1498.9473    70.8    6.03 15:39:21.04M
2018-10-27T04:13:21.261Z|I-OCEAN7-304-1214551|  26.72  13.659  38.111  31.730 1498.9463    70.1    5.97 15:39:26.10M
2018-10-27T04:13:26.321Z|I-OCEAN7-304-1214551|  26.73  13.659  38.111  31.730 1498.9456    69.8    5.95 15:39:31.16M
2018-10-27T04:13:31.381Z|I-OCEAN7-304-1214551|  26.73  13.659  38.111  31.731 1498.9457    70.1    5.97 15:39:36.21M
2018-10-27T04:13:36.442Z|I-OCEAN7-304-1214551|  26.75  13.659  38.101  31.721 1498.9349    70.3    5.98 15:39:41.27M
2018-10-27T04:13:41.502Z|I-OCEAN7-304-1214551|  26.71  13.659  38.100  31.720 1498.9331    70.4    6.00 15:39:46.33M
2018-10-27T04:13:46.562Z|I-OCEAN7-304-1214551|  26.72  13.659  38.098  31.719 1498.9313    70.4    5.99 15:39:51.39M
2018-10-27T04:13:51.622Z|I-OCEAN7-304-1214551|  26.69  13.659  38.096  31.716 1498.9283    70.5    6.01 15:39:56.45M
2018-10-27T04:13:56.678Z|I-OCEAN7-304-1214551|  26.73  13.658  38.075  31.697 1498.9055    70.6    6.02 15:40:01.51M