2018-10-27T04:11:04.655Z|I-OCEAN7-304-1214551|  26.73  13.659  38.757  32.329 1499.6519    71.5    6.06 15:37:09.47M
2018-10-27T04:11:09.711Z|I-OCEAN7-304-1214551|  26.73  13.659  38.916  32.478 1499.8270    71.4    6.06 15:37:14.54M
2018-10-27T04:11:14.771Z|I-OCEAN7-304-1214551|  26.70  13.659  38.993  32.549 1499.9098    71.3    6.04 15:37:19.59M
2018-10-27T04:11:19.831Z|I-OCEAN7-304-1214551|  26.71  13.659  39.028  32.581 1499.9480    70.8    6.00 15:37:24.65M
2018-10-27T04:11:24.891Z|I-OCEAN7-304-1214551|  26.71  13.659  39.050  32.602 1499.9722    71.1    6.02 15:37:29.71M
2018-10-27T04:11:29.946Z|I-OCEAN7-304-1214551|  26.74  13.659  39.051  32.603 1499.9723    71.3    6.04 15:37:34.77M
2018-10-27T04:11:35.012Z|I-OCEAN7-304-1214551|  26.73  13.658  39.052  32.604 1499.9729    71.7    6.07 15:37:39.82M
2018-10-27T04:11:40.077Z|I-OCEAN7-304-1214551|  26.76  13.660  39.066  32.616 1499.9933    71.9    6.09 15:37:44.88M
2018-10-27T04:11:45.132Z|I-OCEAN7-304-1214551|  26.70  13.660  39.042  32.593 1499.9658    72.6    6.15 15:37:49.95M
2018-10-27T04:11:50.187Z|I-OCEAN7-304-1214551|  26.75  13.661  38.926  32.485 1499.8405    73.3    6.22 15:37:55.02M
2018-10-27T04:11:55.247Z|I-OCEAN7-304-1214551|  26.75  13.661  38.743  32.315 1499.6414    73.9    6.28 15:38:00.08M