2018-10-27T04:09:03.740Z|I-OCEAN7-304-1214551|  26.72  13.658  38.922  32.484 1499.8280    71.3    6.04 15:35:08.55M
2018-10-27T04:09:08.801Z|I-OCEAN7-304-1214551|  26.70  13.658  38.985  32.542 1499.8976    71.5    6.06 15:35:13.61M
2018-10-27T04:09:13.856Z|I-OCEAN7-304-1214551|  26.70  13.658  38.885  32.449 1499.7894    72.5    6.15 15:35:18.67M
2018-10-27T04:09:18.921Z|I-OCEAN7-304-1214551|  26.71  13.659  38.677  32.256 1499.5641    73.3    6.22 15:35:23.73M
2018-10-27T04:09:23.981Z|I-OCEAN7-304-1214551|  26.67  13.660  38.529  32.117 1499.4028    73.7    6.26 15:35:28.79M
2018-10-27T04:09:29.041Z|I-OCEAN7-304-1214551|  26.71  13.660  38.397  31.995 1499.2603    73.0    6.21 15:35:33.85M
2018-10-27T04:09:34.102Z|I-OCEAN7-304-1214551|  26.71  13.661  38.206  31.817 1499.0548    72.0    6.13 15:35:38.91M
2018-10-27T04:09:39.157Z|I-OCEAN7-304-1214551|  26.68  13.661  38.335  31.936 1499.1938    71.8    6.11 15:35:43.97M
2018-10-27T04:09:44.217Z|I-OCEAN7-304-1214551|  26.69  13.661  38.345  31.946 1499.2045    71.9    6.11 15:35:49.04M
2018-10-27T04:09:49.277Z|I-OCEAN7-304-1214551|  26.69  13.660  38.347  31.948 1499.2058    71.4    6.08 15:35:54.10M
2018-10-27T04:09:54.337Z|I-OCEAN7-304-1214551|  26.71  13.660  38.280  31.887 1499.1322    71.2    6.05 15:35:59.16M
2018-10-27T04:09:59.398Z|I-OCEAN7-304-1214551|  26.69  13.659  38.251  31.860 1499.0990    70.9    6.03 15:36:04.22M