2018-10-27T04:07:02.310Z|I-OCEAN7-304-1214551|  26.64  13.659  38.202  31.815 1499.0428    73.7    6.27 15:33:07.13M
2018-10-27T04:07:07.370Z|I-OCEAN7-304-1214551|  26.66  13.659  38.178  31.792 1499.0165    73.3    6.24 15:33:12.19M
2018-10-27T04:07:12.426Z|I-OCEAN7-304-1214551|  26.67  13.658  38.256  31.865 1499.1012    72.3    6.15 15:33:17.24M
2018-10-27T04:07:17.491Z|I-OCEAN7-304-1214551|  26.67  13.658  38.280  31.888 1499.1271    72.0    6.12 15:33:22.30M
2018-10-27T04:07:22.546Z|I-OCEAN7-304-1214551|  26.66  13.658  38.306  31.912 1499.1548    71.8    6.11 15:33:27.36M
2018-10-27T04:07:27.606Z|I-OCEAN7-304-1214551|  26.66  13.658  38.315  31.921 1499.1652    72.0    6.13 15:33:32.42M
2018-10-27T04:07:32.667Z|I-OCEAN7-304-1214551|  26.65  13.658  38.331  31.935 1499.1826    72.5    6.17 15:33:37.48M
2018-10-27T04:07:37.727Z|I-OCEAN7-304-1214551|  26.65  13.658  38.373  31.974 1499.2280    73.1    6.21 15:33:42.54M
2018-10-27T04:07:42.787Z|I-OCEAN7-304-1214551|  26.65  13.658  38.419  32.017 1499.2776    72.8    6.19 15:33:47.60M
2018-10-27T04:07:47.842Z|I-OCEAN7-304-1214551|  26.65  13.658  38.450  32.046 1499.3118    72.7    6.18 15:33:52.65M
2018-10-27T04:07:52.902Z|I-OCEAN7-304-1214551|  26.68  13.657  38.450  32.046 1499.3119    72.3    6.15 15:33:57.71M
2018-10-27T04:07:57.963Z|I-OCEAN7-304-1214551|  26.71  13.657  38.450  32.046 1499.3119    71.8    6.11 15:34:02.77M