2018-10-27T04:04:00.678Z|I-OCEAN7-304-1214551|  26.59  13.658  38.123  31.742 1498.9543    71.4    6.08 15:30:05.48M
2018-10-27T04:04:05.738Z|I-OCEAN7-304-1214551|  26.59  13.658  38.123  31.743 1498.9548    70.8    6.03 15:30:10.54M
2018-10-27T04:04:10.798Z|I-OCEAN7-304-1214551|  26.59  13.658  38.124  31.743 1498.9551    70.5    6.01 15:30:15.60M
2018-10-27T04:04:15.598Z|I-OCEAN7-304-1214551|  26.62  13.657  38.125  31.745 1498.9562    70.5    6.01 15:30:20.66M
2018-10-27T04:04:20.659Z|I-OCEAN7-304-1214551|  26.58  13.658  38.126  31.745 1498.9570    70.7    6.02 15:30:25.46M
2018-10-27T04:04:25.719Z|I-OCEAN7-304-1214551|  26.58  13.658  38.139  31.758 1498.9716    70.5    6.00 15:30:30.52M
2018-10-27T04:04:30.779Z|I-OCEAN7-304-1214551|  26.61  13.658  38.169  31.785 1499.0040    70.1    5.97 15:30:35.58M
2018-10-27T04:04:35.837Z|I-OCEAN7-304-1214551|  26.61  13.658  38.169  31.785 1499.0039    70.2    5.98 15:30:40.64M
2018-10-27T04:04:40.899Z|I-OCEAN7-304-1214551|  26.64  13.658  38.169  31.786 1499.0054    70.9    6.04 15:30:45.70M
2018-10-27T04:04:45.958Z|I-OCEAN7-304-1214551|  26.64  13.658  38.168  31.784 1499.0034    71.0    6.05 15:30:50.76M
2018-10-27T04:04:51.015Z|I-OCEAN7-304-1214551|  26.64  13.657  38.159  31.776 1498.9928    71.0    6.05 15:30:55.82M
2018-10-27T04:04:56.077Z|I-OCEAN7-304-1214551|  26.63  13.657  38.147  31.765 1498.9780    71.1    6.06 15:31:00.87M