2018-10-27T04:04:00.678Z|I-OCEAN7-304-1214551| 26.59 13.658 38.123 31.742 1498.9543 71.4 6.08 15:30:05.48M 2018-10-27T04:04:05.738Z|I-OCEAN7-304-1214551| 26.59 13.658 38.123 31.743 1498.9548 70.8 6.03 15:30:10.54M 2018-10-27T04:04:10.798Z|I-OCEAN7-304-1214551| 26.59 13.658 38.124 31.743 1498.9551 70.5 6.01 15:30:15.60M 2018-10-27T04:04:15.598Z|I-OCEAN7-304-1214551| 26.62 13.657 38.125 31.745 1498.9562 70.5 6.01 15:30:20.66M 2018-10-27T04:04:20.659Z|I-OCEAN7-304-1214551| 26.58 13.658 38.126 31.745 1498.9570 70.7 6.02 15:30:25.46M 2018-10-27T04:04:25.719Z|I-OCEAN7-304-1214551| 26.58 13.658 38.139 31.758 1498.9716 70.5 6.00 15:30:30.52M 2018-10-27T04:04:30.779Z|I-OCEAN7-304-1214551| 26.61 13.658 38.169 31.785 1499.0040 70.1 5.97 15:30:35.58M 2018-10-27T04:04:35.837Z|I-OCEAN7-304-1214551| 26.61 13.658 38.169 31.785 1499.0039 70.2 5.98 15:30:40.64M 2018-10-27T04:04:40.899Z|I-OCEAN7-304-1214551| 26.64 13.658 38.169 31.786 1499.0054 70.9 6.04 15:30:45.70M 2018-10-27T04:04:45.958Z|I-OCEAN7-304-1214551| 26.64 13.658 38.168 31.784 1499.0034 71.0 6.05 15:30:50.76M 2018-10-27T04:04:51.015Z|I-OCEAN7-304-1214551| 26.64 13.657 38.159 31.776 1498.9928 71.0 6.05 15:30:55.82M 2018-10-27T04:04:56.077Z|I-OCEAN7-304-1214551| 26.63 13.657 38.147 31.765 1498.9780 71.1 6.06 15:31:00.87M