2018-10-27T04:02:04.573Z|I-OCEAN7-304-1214551| 26.60 13.658 38.747 32.322 1499.6367 71.9 6.10 15:28:09.37M 2018-10-27T04:02:09.628Z|I-OCEAN7-304-1214551| 26.57 13.658 38.671 32.250 1499.5525 71.9 6.10 15:28:14.43M 2018-10-27T04:02:14.688Z|I-OCEAN7-304-1214551| 26.55 13.658 38.549 32.137 1499.4198 72.3 6.14 15:28:19.49M 2018-10-27T04:02:19.749Z|I-OCEAN7-304-1214551| 26.57 13.658 38.518 32.108 1499.3861 72.7 6.18 15:28:24.55M 2018-10-27T04:02:24.809Z|I-OCEAN7-304-1214551| 26.57 13.658 38.490 32.082 1499.3557 73.0 6.21 15:28:29.61M 2018-10-27T04:02:29.869Z|I-OCEAN7-304-1214551| 26.58 13.658 38.428 32.025 1499.2882 72.5 6.16 15:28:34.66M 2018-10-27T04:02:34.919Z|I-OCEAN7-304-1214551| 26.58 13.658 38.393 31.993 1499.2504 71.7 6.10 15:28:39.72M 2018-10-27T04:02:39.984Z|I-OCEAN7-304-1214551| 26.58 13.659 38.393 31.992 1499.2511 71.4 6.07 15:28:44.77M 2018-10-27T04:02:45.045Z|I-OCEAN7-304-1214551| 26.59 13.659 38.368 31.969 1499.2235 71.2 6.05 15:28:49.84M 2018-10-27T04:02:49.845Z|I-OCEAN7-304-1214551| 26.62 13.659 38.310 31.915 1499.1604 71.2 6.06 15:28:54.90M 2018-10-27T04:02:54.905Z|I-OCEAN7-304-1214551| 26.59 13.658 38.282 31.889 1499.1283 71.6 6.09 15:28:59.70M 2018-10-27T04:02:59.965Z|I-OCEAN7-304-1214551| 26.58 13.658 38.248 31.858 1499.0909 71.9 6.12 15:29:04.76M