2018-10-27T04:02:04.573Z|I-OCEAN7-304-1214551|  26.60  13.658  38.747  32.322 1499.6367    71.9    6.10 15:28:09.37M
2018-10-27T04:02:09.628Z|I-OCEAN7-304-1214551|  26.57  13.658  38.671  32.250 1499.5525    71.9    6.10 15:28:14.43M
2018-10-27T04:02:14.688Z|I-OCEAN7-304-1214551|  26.55  13.658  38.549  32.137 1499.4198    72.3    6.14 15:28:19.49M
2018-10-27T04:02:19.749Z|I-OCEAN7-304-1214551|  26.57  13.658  38.518  32.108 1499.3861    72.7    6.18 15:28:24.55M
2018-10-27T04:02:24.809Z|I-OCEAN7-304-1214551|  26.57  13.658  38.490  32.082 1499.3557    73.0    6.21 15:28:29.61M
2018-10-27T04:02:29.869Z|I-OCEAN7-304-1214551|  26.58  13.658  38.428  32.025 1499.2882    72.5    6.16 15:28:34.66M
2018-10-27T04:02:34.919Z|I-OCEAN7-304-1214551|  26.58  13.658  38.393  31.993 1499.2504    71.7    6.10 15:28:39.72M
2018-10-27T04:02:39.984Z|I-OCEAN7-304-1214551|  26.58  13.659  38.393  31.992 1499.2511    71.4    6.07 15:28:44.77M
2018-10-27T04:02:45.045Z|I-OCEAN7-304-1214551|  26.59  13.659  38.368  31.969 1499.2235    71.2    6.05 15:28:49.84M
2018-10-27T04:02:49.845Z|I-OCEAN7-304-1214551|  26.62  13.659  38.310  31.915 1499.1604    71.2    6.06 15:28:54.90M
2018-10-27T04:02:54.905Z|I-OCEAN7-304-1214551|  26.59  13.658  38.282  31.889 1499.1283    71.6    6.09 15:28:59.70M
2018-10-27T04:02:59.965Z|I-OCEAN7-304-1214551|  26.58  13.658  38.248  31.858 1499.0909    71.9    6.12 15:29:04.76M