2018-10-27T04:00:03.658Z|I-OCEAN7-304-1214551|  26.56  13.657  38.049  31.675 1498.8712    74.0    6.31 15:26:08.45M
2018-10-27T04:00:08.717Z|I-OCEAN7-304-1214551|  26.51  13.657  38.016  31.645 1498.8345    73.9    6.30 15:26:13.51M
2018-10-27T04:00:13.778Z|I-OCEAN7-304-1214551|  26.55  13.657  38.007  31.636 1498.8252    73.8    6.29 15:26:18.57M
2018-10-27T04:00:18.839Z|I-OCEAN7-304-1214551|  26.50  13.657  37.989  31.619 1498.8042    73.5    6.27 15:26:23.63M
2018-10-27T04:00:23.899Z|I-OCEAN7-304-1214551|  26.53  13.656  37.974  31.605 1498.7876    73.7    6.28 15:26:28.69M
2018-10-27T04:00:28.957Z|I-OCEAN7-304-1214551|  26.56  13.656  37.948  31.582 1498.7599    73.3    6.25 15:26:33.75M
2018-10-27T04:00:34.014Z|I-OCEAN7-304-1214551|  26.56  13.657  38.016  31.645 1498.8350    73.2    6.24 15:26:38.80M
2018-10-27T04:00:39.077Z|I-OCEAN7-304-1214551|  26.52  13.657  38.017  31.645 1498.8350    73.5    6.26 15:26:43.86M
2018-10-27T04:00:44.135Z|I-OCEAN7-304-1214551|  26.58  13.657  38.012  31.640 1498.8317    73.2    6.24 15:26:48.92M
2018-10-27T04:00:49.197Z|I-OCEAN7-304-1214551|  26.55  13.658  38.002  31.630 1498.8212    72.3    6.16 15:26:54.00M
2018-10-27T04:00:54.250Z|I-OCEAN7-304-1214551|  26.54  13.658  38.002  31.630 1498.8214    72.3    6.17 15:26:59.06M
2018-10-27T04:00:59.317Z|I-OCEAN7-304-1214551|  26.54  13.658  38.001  31.629 1498.8210    73.1    6.23 15:27:04.11M